{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.00568,0.0046288,0.00500003,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.0105264,0.00857827,0.00926625,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.0098209,0.00800334,0.00864521,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.0097613,0.0079386,0.00858242,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.00997,0.00812485,0.00877727,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.01042,0.00844545,0.00913882,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.0097439,0.00793736,0.00859854,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.00974,0.00795102,0.00860857,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.0101789,0.00830931,0.00899649,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.00982,0.00801633,0.00867928,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.0088326,0.00726186,0.0078704,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.0080807,0.00664477,0.00718432,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.0086738,0.00712954,0.00770846,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.0093907,0.00774555,0.00836906,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.0093525,0.00771467,0.0083087,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.0092374,0.00761973,0.00820645,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.0090987,0.00750532,0.00808323,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.0091782,0.00760792,0.00817624,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.0090428,0.00745368,0.00802686,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.0090487,0.00747765,0.00805941,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.0081581,0.00671007,0.00722876,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.0085075,0.00699745,0.00753835,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.0085779,0.00705535,0.00760073,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.0087135,0.00716689,0.00772089,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.0083509,0.00687204,0.00740256,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.0082472,0.00679173,0.0073276,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.0074124,0.00611887,0.00658329,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.0364995,0.0301873,0.032551,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.0459059,0.0378262,0.0408448,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.02826,0.0232861,0.0251443,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.037,0.0304878,0.0329207,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.0348173,0.0288127,0.0311638,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.0313489,0.0260286,0.0281318,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.0372597,0.0310058,0.0334987,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.0529081,0.0441048,0.0477126,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.0467193,0.038988,0.0422045,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.0576559,0.0481147,0.0520842,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.0779247,0.0650294,0.0703943,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.0787,0.065447,0.0709576,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.0700121,0.0578421,0.0625678,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.0725527,0.0598274,0.0646435,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.069583,0.0572841,0.0618783,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.0697675,0.057621,0.062248,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.0662405,0.054708,0.0591011,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.0626783,0.051766,0.0559228,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.0565,0.0465826,0.0503185,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.053476,0.0440385,0.0475616,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.0495187,0.0410603,0.0443697,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.0587991,0.0486586,0.0526924,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.055033,0.0453357,0.0491938,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.0541708,0.0446254,0.048423,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.0560183,0.0461474,0.0500745,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.0535557,0.0441405,0.0480602,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.0476562,0.0392458,0.0429585,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.0567911,0.046757,0.0515683,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.0499138,0.0408293,0.0452225,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.0504768,0.0416441,0.0457502,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.0500725,0.0413105,0.0453838,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.0481582,0.0397312,0.0436487,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.0505933,0.0419757,0.046232,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.050364,0.0418723,0.0462689,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.0504146,0.0418448,0.0462971,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.0499865,0.0415377,0.046165,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.0495285,0.0414881,0.0459107,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.0509588,0.0426862,0.0472366,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.0519871,0.0435476,0.0481898,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.0629738,0.0530708,0.0588396,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.0579117,0.0486898,0.0539045,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.0558692,0.0469805,0.0520027,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.0559286,0.0467279,0.0517091,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.0552731,0.0463195,0.0513869,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.0627892,0.0526181,0.0583745,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.058221,0.0487899,0.0541275,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.0569691,0.0477929,0.0529736,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.0586507,0.0491789,0.054259,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.057892,0.0486201,0.0537107,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.0573485,0.0481435,0.05329,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.0582472,0.0489843,0.054206,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.0588186,0.0494648,0.0547378,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.0574781,0.0483375,0.0534903,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.054888,0.0460238,0.050732,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.0533532,0.0448988,0.049685,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.0514996,0.0435515,0.0482028,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.051266,0.0434384,0.0479777,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.053931,0.0457741,0.0507634,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.054436,0.0462027,0.0512388,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.0536656,0.0455488,0.0505136,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.054124,0.0459301,0.0508676,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.0540003,0.0459929,0.0508544,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.0537699,0.0458592,0.0507661,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.062151,0.0529125,0.0587276,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.0575849,0.0490251,0.054413,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.0555113,0.0472597,0.0524536,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.0573943,0.0488628,0.0542329,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.0599992,0.0510805,0.0566943,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.0644047,0.0545248,0.060359,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.0587769,0.0494589,0.0546224,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.0617838,0.0520372,0.0573502,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.0615878,0.0518067,0.0570392,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.0637167,0.0535975,0.0590108,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.07433,0.0625252,0.0688403,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.0707343,0.0594206,0.0653508,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.094402,0.0793561,0.0872996,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.121433,0.101499,0.111983,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.18236,0.152347,0.168283,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.365443,0.304892,0.335716,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.282253,0.235486,0.259293,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.32233,0.268922,0.29611,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.408903,0.339762,0.37367,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.317321,0.263315,0.29041,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.305825,0.254706,0.280838,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.260661,0.216388,0.238785,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.249815,0.207041,0.228532,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.27,0.223769,0.246997,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.25159,0.208512,0.230155,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.27161,0.22475,0.24873,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.27232,0.225281,0.248665,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.32311,0.267697,0.295644,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.30479,0.25129,0.276922,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.33746,0.279308,0.307183,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.39087,0.323514,0.355801,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.37397,0.309527,0.340417,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.44142,0.366506,0.403743,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.53854,0.447999,0.491903,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.654,0.544773,0.597344,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.58106,0.481808,0.527724,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.68982,0.572037,0.627125,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.63708,0.528303,0.579178,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.57063,0.473198,0.518767,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.45074,0.3704,0.405181,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.49326,0.405308,0.444866,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.3916,0.323156,0.354372,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.48945,0.40514,0.444034,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.55971,0.461693,0.505646,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.50855,0.419492,0.459428,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.5137,0.42374,0.46408,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.4875,0.401466,0.439605,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.47574,0.389249,0.426734,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.32945,0.269776,0.296969,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.39758,0.325805,0.358092,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.35778,0.293551,0.321468,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.34199,0.280596,0.30728,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.30633,0.251337,0.27524,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.36589,0.299615,0.328288,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.34598,0.28211,0.309672,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.35284,0.288527,0.316168,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.33403,0.27384,0.30032,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.31123,0.256325,0.280932,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.3028,0.249382,0.273323,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.30179,0.24855,0.272411,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.32557,0.266839,0.293042,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.37006,0.302708,0.332555,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.42338,0.347431,0.381549,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.40078,0.328859,0.360462,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.37628,0.310539,0.340071,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.3713,0.306429,0.33557,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.37143,0.306536,0.335688,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.33146,0.272537,0.297992,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.32586,0.267493,0.291942,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.34318,0.28141,0.307103,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.32606,0.267833,0.292179,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.3187,0.262845,0.286055,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.31216,0.257452,0.280185,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.32394,0.267167,0.290758,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.32767,0.270533,0.294584,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.32028,0.264519,0.2883,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.30775,0.253835,0.276579,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.30619,0.256505,0.280232,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.29328,0.246495,0.26969,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.28567,0.240099,0.262693,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.28054,0.235788,0.257975,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.17873,0.150307,0.164646,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.19072,0.16035,0.175471,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.23468,0.196369,0.215279,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.26377,0.220987,0.242356,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.23745,0.198703,0.217699,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.24583,0.205715,0.225382,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.2645,0.221339,0.242499,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.25707,0.215844,0.236759,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.26349,0.221644,0.243032,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.25391,0.213657,0.234595,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.24381,0.205158,0.225366,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.24505,0.207265,0.226852,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.24636,0.208374,0.228065,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.24643,0.208433,0.22813,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.2311,0.194758,0.212968,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.23417,0.197812,0.216209,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.22386,0.189215,0.206566,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.2069,0.174776,0.18965,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.21963,0.185217,0.200997,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.21375,0.180258,0.195616,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.21597,0.18213,0.197648,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.20775,0.175287,0.190221,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.19997,0.168837,0.183306,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.19761,0.167296,0.181349,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.18534,0.156948,0.169943,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.17202,0.145755,0.158188,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.18734,0.158736,0.172276,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.18157,0.153847,0.16697,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.17362,0.147561,0.159956,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.17047,0.144773,0.156905,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.19046,0.161791,0.175511,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.19123,0.162403,0.175867,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.19489,0.165624,0.179504,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.19688,0.167315,0.181336,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.19793,0.168208,0.182304,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.20362,0.17275,0.187019,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.20585,0.174301,0.18835,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.20574,0.174253,0.188228,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.20502,0.172678,0.186284,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.20873,0.175536,0.18907,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.20765,0.174628,0.188092,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.20424,0.17176,0.185003,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.20327,0.171016,0.184031,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.19626,0.165133,0.17727,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.20153,0.16991,0.182296,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.20095,0.169578,0.182008,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.20482,0.173473,0.186033,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.26189,0.221809,0.237868,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.23996,0.203235,0.21795,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.25609,0.217745,0.23486,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.25732,0.219519,0.237366,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.26445,0.225678,0.244139,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.26401,0.2249,0.243432,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.28667,0.243663,0.263863,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.29402,0.249911,0.270628,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.33984,0.288857,0.312803,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.31956,0.271458,0.292034,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.29933,0.254381,0.272518,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.3032,0.258637,0.277414,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.31778,0.2717,0.291344,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.32733,0.280464,0.300405,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.31662,0.271288,0.290576,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.31467,0.269617,0.288787,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.31783,0.271232,0.291412,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.28864,0.24586,0.263341,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.29255,0.249276,0.267697,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.2684,0.228096,0.246092,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.2944,0.250319,0.270244,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.286,0.243177,0.262533,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.2809,0.23884,0.257852,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.272,0.230489,0.248882,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.2781,0.235001,0.253777,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.2943,0.249048,0.270093,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.2947,0.248776,0.269872,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.2961,0.24941,0.270934,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.2992,0.252022,0.273771,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.3143,0.264741,0.287588,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.309,0.260452,0.283085,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.2552,0.215177,0.233532,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.2567,0.217046,0.236319,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.2525,0.213296,0.231661,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.2397,0.202432,0.21972,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.241,0.20353,0.220912,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.2502,0.2113,0.229345,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.2358,0.20017,0.217645,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.2406,0.203657,0.221721,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.2476,0.209405,0.227099,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.2418,0.20556,0.223772,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.2401,0.20382,0.222796,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.2413,0.204839,0.223909,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.2331,0.197878,0.2163,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.2086,0.178123,0.193851,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.2009,0.171154,0.185616,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.2245,0.191406,0.207101,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.2246,0.19172,0.207652,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.2091,0.178428,0.193238,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.2083,0.177746,0.192498,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.205,0.17493,0.189449,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.1997,0.170713,0.185224,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.1965,0.168265,0.182399,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.1987,0.170499,0.184634,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.2042,0.176354,0.190991,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.2226,0.191897,0.207076,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.2185,0.188362,0.203262,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.2218,0.191207,0.206331,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.2414,0.20746,0.223393,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.2516,0.216859,0.233167,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.2541,0.220152,0.235893,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.2428,0.209998,0.22495,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.2441,0.210995,0.226482,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.2467,0.213242,0.228894,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.2288,0.19777,0.212286,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.2312,0.199758,0.214181,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.2261,0.195673,0.209937,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.2326,0.201176,0.215701,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.2325,0.200396,0.214144,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.234,0.201689,0.216393,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.2372,0.204448,0.219352,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.2378,0.204965,0.219907,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.2474,0.213202,0.228382,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.2454,0.210553,0.225629,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.2548,0.219221,0.235421,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.2424,0.208301,0.222674,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.2446,0.210318,0.224367,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.2511,0.215907,0.23033,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.2756,0.236973,0.252803,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.2651,0.228475,0.243692,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.2559,0.220262,0.235328,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.2379,0.204786,0.218507,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.2997,0.258518,0.275477,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.2882,0.247488,0.26261,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.269,0.231,0.245115,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.28,0.240447,0.255138,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.2716,0.234583,0.247766,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.2739,0.23606,0.250082,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.2689,0.232251,0.245443,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.263,0.227332,0.239926,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.2609,0.226495,0.239156,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.2618,0.227277,0.239981,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.2664,0.23127,0.244198,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.2819,0.243458,0.257846,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.2736,0.236331,0.250321,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.2553,0.220886,0.233145,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.2605,0.227312,0.240065,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.2593,0.226502,0.239368,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.2613,0.228249,0.241214,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.2628,0.22956,0.242599,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.2566,0.224222,0.236173,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.2365,0.20804,0.219025,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.2374,0.209791,0.22091,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.2208,0.194623,0.204568,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.2329,0.206637,0.216183,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.233,0.206725,0.216276,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.2255,0.200071,0.209314,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.2195,0.194627,0.203463,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.2266,0.201261,0.211163,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.217,0.193646,0.203019,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.2209,0.196828,0.206276,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.2016,0.178549,0.186513,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.2049,0.181472,0.189566,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.2073,0.183598,0.191786,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.215,0.19067,0.19906,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.2147,0.188947,0.197071,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.2093,0.184992,0.192891,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.2095,0.184761,0.19241,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.1999,0.177044,0.183895,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.1781,0.157736,0.163841,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.1712,0.151625,0.157493,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.1776,0.157349,0.163895,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.1762,0.156539,0.163019,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.179,0.158421,0.165265,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.1691,0.1495,0.156168,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.1641,0.145569,0.151741,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.1689,0.149827,0.15618,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.1697,0.150537,0.156919,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.1573,0.139475,0.145305,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.1909,0.168804,0.175623,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.1808,0.16054,0.167218,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.1732,0.152788,0.15977,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.1685,0.14872,0.154803,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.1723,0.152074,0.158294,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.1694,0.149515,0.15563,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.1671,0.14823,0.154278,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.1707,0.151129,0.157431,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.173,0.153084,0.159697,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.185,0.163572,0.170328,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.1862,0.164531,0.171145,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.1908,0.168596,0.175373,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.1898,0.167712,0.174454,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.1879,0.166107,0.172685,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.1739,0.153473,0.15932,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.168,0.148633,0.154281,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.1711,0.150962,0.156442,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.1703,0.150362,0.155339,"binance","2021-12-31",1.1326,1.0331]]}