{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.0020245,0.00180212,0.00195602,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.0019951,0.00178245,0.00193664,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.0020236,0.00181538,0.00196787,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.0020579,0.00184615,0.00200122,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.0020696,0.00185664,0.0020126,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.0021344,0.00190674,0.00206881,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.002175,0.00194683,0.00211231,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.0020886,0.00187908,0.00202791,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.0021282,0.00191557,0.00207035,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.0021973,0.00198116,0.00214401,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.0021754,0.00196141,0.00212264,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.0021963,0.00198025,0.00214303,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.0021704,0.00195075,0.00210895,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.0023581,0.00212155,0.00228427,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.0023669,0.0021243,0.00228384,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.0023276,0.00208398,0.00223799,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.0024868,0.00223875,0.00240352,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.0025115,0.00226098,0.00242739,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.0023982,0.00215898,0.00231789,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.002376,0.00214344,0.00230141,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.0023673,0.00212982,0.00228807,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.0023434,0.00211346,0.00227344,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.0022514,0.00202993,0.00217893,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.0022698,0.00205691,0.00220336,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.002251,0.00203987,0.00218511,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.0022854,0.00207105,0.00221851,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.0023594,0.00214005,0.00228749,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.0024412,0.00221826,0.00237421,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.0023865,0.00216935,0.00232749,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.002414,0.00218878,0.0023398,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.0023776,0.00215128,0.00230058,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.002417,0.00218693,0.00233871,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.0024406,0.00220829,0.00236154,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.0024156,0.0021829,0.00232959,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.0025169,0.00227815,0.00243808,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.0025826,0.00234292,0.00251091,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.0026654,0.00242243,0.00259563,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.0027888,0.00254244,0.00272168,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.003171,0.00289087,0.00309468,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.0032235,0.00293874,0.00314592,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.0029663,0.0027087,0.00289831,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.00303,0.00277956,0.00296496,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.0030589,0.00280273,0.00298351,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.0030132,0.0027728,0.00294832,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.0031067,0.00286543,0.0030491,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.0029031,0.00267764,0.00284928,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.0027522,0.00253846,0.00270118,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.0026999,0.00249183,0.00265156,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.0028286,0.0026152,0.00277708,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.0026085,0.00241528,0.00256527,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.002653,0.00245876,0.00261022,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.0026481,0.00245172,0.00260127,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.0025887,0.00239672,0.00254292,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.0026772,0.00247866,0.00262986,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.0025769,0.00238205,0.00252497,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.0024734,0.00228173,0.00241978,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.0023439,0.00215531,0.00228592,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.0023255,0.00212103,0.00225402,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.0022823,0.00207917,0.00220683,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.0022153,0.00201813,0.00214204,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.0022794,0.00207652,0.00220402,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.0023471,0.00211032,0.00224855,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.0024985,0.00224746,0.00239264,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.0024187,0.00217411,0.00231478,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.0024771,0.00221427,0.00236107,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.0024862,0.00219319,0.00232237,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.0024066,0.00212297,0.00224801,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.0021671,0.0019117,0.0020243,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.0022203,0.00193811,0.00205323,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.0022053,0.00193617,0.00205118,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.0021716,0.00191567,0.00202888,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.0015996,0.00142313,0.00150126,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.001746,0.00157241,0.00166801,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.0016632,0.00149784,0.00158891,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.0016932,0.00152486,0.00161757,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.0015817,0.00141768,0.00149508,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.0016219,0.00147687,0.00155972,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.0016002,0.00146351,0.00154342,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.00177,0.00163874,0.00172641,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.0017802,0.00166265,0.00175343,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.0017849,0.00166704,0.00175806,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.0017264,0.0016124,0.00170044,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.0018192,0.0016871,0.00178664,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.0018641,0.00171917,0.00181751,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.0018296,0.00168985,0.00179158,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.0018519,0.00168646,0.00179338,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.0017766,0.00161847,0.00171251,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.001783,0.00162431,0.00171868,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.0017099,0.00155771,0.00164821,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.0017957,0.00162742,0.00172035,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.0018041,0.00164668,0.00174301,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.0018631,0.00170364,0.00179972,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.0018777,0.00172171,0.00181658,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.0018467,0.00171229,0.00180595,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.0018697,0.00173361,0.00182844,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.00185,0.00171535,0.00180917,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.0019896,0.00184376,0.00194701,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.0019943,0.00183215,0.00193879,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.0020038,0.00184325,0.00194592,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.0020151,0.00185433,0.0019578,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.001965,0.00180823,0.00190913,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.0019645,0.00180777,0.00190864,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.0019673,0.00181034,0.00191136,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.0019533,0.00179746,0.00189776,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.0019656,0.00179294,0.0018903,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.0019061,0.00174823,0.00184159,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.001995,0.00183229,0.00192684,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.001983,0.00182597,0.00192,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.0020445,0.0018826,0.00197955,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.0020313,0.00187044,0.00196677,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.0019787,0.00182201,0.00191639,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.00195,0.00179939,0.00189242,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.0019957,0.00183648,0.00193253,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.0020512,0.0019042,0.0020015,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.0020832,0.00192889,0.00203016,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.0021245,0.00196713,0.0020704,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.0024076,0.00222926,0.0023463,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.0023456,0.00216144,0.00228184,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.002327,0.00213938,0.00226474,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.0024912,0.00229773,0.00242893,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.002433,0.00223704,0.00236186,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.0024749,0.00227556,0.00240254,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.002542,0.00233726,0.00246768,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.0025001,0.00229873,0.002427,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.0024605,0.00224867,0.0023719,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.0024738,0.00228147,0.00240125,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.0024801,0.0022949,0.00241653,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.0026627,0.00246935,0.00260023,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.0026052,0.00240266,0.00252976,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.0026075,0.00240478,0.00253199,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.0024602,0.00226893,0.00238896,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.0024125,0.00222884,0.00234452,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.0024606,0.00226616,0.002384,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.0025245,0.00232138,0.00244395,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.0025813,0.00239186,0.00251433,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.0024888,0.00230487,0.00242311,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.0025098,0.00232432,0.00244356,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.0025331,0.0023459,0.00246624,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.0025379,0.00234297,0.00246503,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.0025487,0.00232758,0.00247492,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.0025002,0.00228162,0.00241487,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.0024774,0.00225218,0.00239362,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.0025175,0.00230879,0.00244524,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.0025271,0.00231759,0.00245456,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.0024461,0.00224331,0.00237588,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.0025324,0.00232117,0.00245975,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.0024781,0.00225795,0.00239343,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.0024998,0.00227441,0.00242793,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.002523,0.00229031,0.00244673,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.0025303,0.00227218,0.00243578,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.002618,0.00235093,0.0025202,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.0025599,0.00229876,0.00246427,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.0026452,0.00237963,0.00254288,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.0025666,0.00229694,0.00246714,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.0025867,0.00231079,0.00249404,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.002623,0.00233156,0.00251482,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.0025907,0.00228658,0.0024846,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.0025926,0.00228826,0.00248642,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.0025987,0.00229365,0.00249227,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.0025786,0.00228498,0.00248172,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.0025586,0.00226545,0.00243989,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.0025761,0.0022647,0.00243727,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.0024463,0.00215571,0.00230596,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.0025,0.00221161,0.00236576,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.0025241,0.00223293,0.00238856,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.0024972,0.00220913,0.00236311,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.0024743,0.00219879,0.00234809,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.0024855,0.002198,0.0023556,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.0024806,0.00220851,0.00235626,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.0024575,0.00218989,0.00233596,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.0024399,0.00217654,0.00231932,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.0024419,0.00217832,0.00232122,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.0024295,0.00216726,0.00230943,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.0024731,0.00220556,0.00234981,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.0024686,0.00218113,0.0023349,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.0024193,0.00214477,0.0022904,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.0024081,0.00215009,0.00228705,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.0023593,0.00210408,0.00223684,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.0023045,0.0020552,0.00218489,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.0023142,0.00206385,0.00219408,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.0023077,0.00204511,0.00218193,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.0023185,0.00207046,0.00220525,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.0023203,0.0020717,0.00220014,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.002322,0.00205742,0.00219074,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.0023139,0.00206156,0.00219,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.0023012,0.00205025,0.00217798,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.0023029,0.00205176,0.00217959,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.0026193,0.00231285,0.00246133,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.003136,0.00277768,0.00295628,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.0047657,0.00422267,0.00448616,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.0043214,0.00381009,0.00405165,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.0035313,0.0031317,0.00332743,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.0038041,0.00337363,0.00358448,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.0036358,0.00322437,0.00342589,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.0031677,0.0027961,0.00298763,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.0032888,0.00289125,0.00309104,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.0030868,0.00269731,0.00290851,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.0029808,0.00261153,0.00281706,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.0030528,0.00267133,0.00287248,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.003449,0.00301803,0.00324528,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.0033811,0.00295861,0.00318139,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.0032201,0.00281281,0.00301983,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.0032979,0.00288202,0.00309529,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.0032868,0.00283883,0.00306168,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.0032997,0.00285219,0.00306069,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.0032113,0.00276645,0.00296841,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.0032475,0.00279764,0.00300187,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.0032323,0.00278455,0.00298782,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.0031694,0.00269507,0.00292091,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.003188,0.00272083,0.00292707,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.0031663,0.00270047,0.00290733,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.0032281,0.00274896,0.00295348,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.003224,0.00272113,0.00293039,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.0037144,0.00313504,0.00337613,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.0033312,0.00281161,0.00302783,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.0033818,0.00288402,0.00311013,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.0035458,0.00301385,0.00324321,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.0035028,0.00295495,0.00318248,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.00356,0.003006,0.00323415,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.003496,0.00295845,0.00319631,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.0035134,0.00297317,0.00321222,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.0034664,0.0029334,0.00316925,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.0034952,0.00297135,0.00320609,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.0033906,0.00287754,0.00309134,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.0034606,0.00293994,0.0031619,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.0034877,0.00294744,0.00317851,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.0035731,0.00302472,0.00325278,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.0035328,0.0029906,0.0032161,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.0035302,0.0029884,0.00321373,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.0035877,0.00302683,0.00325838,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.003476,0.00291954,0.00314522,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.0034196,0.00286567,0.00309807,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.0034399,0.00290287,0.00313103,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.0033776,0.00286991,0.00308343,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.0034331,0.00291707,0.0031341,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.0033955,0.00288512,0.00309978,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.0034116,0.00287972,0.00309886,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.0032907,0.00278542,0.00299489,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.0032939,0.00279405,0.00300025,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.0031997,0.00271023,0.0029135,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.0032637,0.00273915,0.00294678,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.0032749,0.00274855,0.00295689,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.0032981,0.00276802,0.00297784,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.0032073,0.00268618,0.00289409,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.0032411,0.00270385,0.00293773,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.0031161,0.00262718,0.00283709,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.0027692,0.0023442,0.00252611,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.0028797,0.00243177,0.00262461,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.002764,0.00233407,0.00251916,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.0027859,0.00235256,0.00253912,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.0028151,0.00238084,0.00257345,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.002747,0.00233093,0.00252207,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.002779,0.00236049,0.00255074,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.0028077,0.00236957,0.00255108,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.0027956,0.00235836,0.0025416,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.0028141,0.00237397,0.00255842,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.002783,0.00234773,0.00253015,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.0027851,0.00234515,0.00252526,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.0028278,0.0023779,0.00256052,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.0028053,0.00236355,0.00254153,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.0028078,0.0023801,0.0025567,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.0027892,0.00235714,0.00254005,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.0027901,0.0023579,0.00254087,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.0027729,0.00234336,0.00252521,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.0025972,0.00220344,0.00237113,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.0026432,0.00225145,0.00241986,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.0025444,0.00217619,0.00234441,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.0026297,0.00225822,0.00243256,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.0027015,0.00232207,0.00250737,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.0026972,0.00231838,0.00250338,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.0026954,0.00231683,0.00250171,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.0026504,0.00227112,0.00245645,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.0026727,0.00228397,0.00246554,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.002635,0.0022506,0.00243155,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.0026246,0.00223332,0.00240908,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.0025902,0.00220818,0.00238263,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.0025955,0.0022127,0.00238751,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.002633,0.00224467,0.002422,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.0026182,0.00222485,0.00239861,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.002597,0.00220178,0.00237374,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.0025895,0.00220008,0.00237323,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.0026098,0.00221827,0.00239551,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.0026556,0.00225146,0.0024255,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.0026621,0.00225697,0.00243144,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.0026701,0.00226376,0.00243874,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.002667,0.00226036,0.00242808,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.0026385,0.00223848,0.00240279,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.002639,0.00224596,0.00241171,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.0025953,0.00221858,0.00237322,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.002604,0.00221787,0.00237778,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.0025834,0.00220032,0.00235897,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.0025874,0.00220373,0.00236262,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.0025921,0.00219949,0.00235873,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.0025944,0.00219678,0.00235583,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.002623,0.00221313,0.00237137,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.002646,0.00223839,0.0024009,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.0026423,0.00222866,0.00238801,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.0026365,0.00222377,0.00238277,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.0026528,0.00223752,0.0023975,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.002665,0.00225484,0.00241697,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.0026702,0.00225676,0.00242196,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.0025801,0.00220014,0.00235261,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.0025733,0.00219865,0.00234904,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.0025833,0.00220833,0.00236247,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.0025666,0.00219405,0.00234719,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.0025745,0.0022008,0.00235442,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.0025162,0.00215946,0.00230954,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.0025141,0.00214844,0.00230076,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.002546,0.00217217,0.00231879,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.0026347,0.00222244,0.00238334,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.002757,0.00232266,0.00248107,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.00267,0.00224937,0.00240278,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.002707,0.00228054,0.00243607,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.002672,0.00224859,0.00242353,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.002761,0.00233825,0.00252928,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.002758,0.00234404,0.00252992,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.0027788,0.00235671,0.00254643,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.0028114,0.00237952,0.00257107,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.0027689,0.00234355,0.0025322,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.0027718,0.002346,0.00253485,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.00289,0.00244294,0.00264302,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.0029398,0.00247416,0.00267605,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.0029085,0.00245071,0.00264971,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.0029068,0.00245673,0.00265253,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.002987,0.00251791,0.00272212,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.0035132,0.00296148,0.00320165,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.0033415,0.00281674,0.00304518,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.0036845,0.00309596,0.00334549,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.0042592,0.00358972,0.00388874,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.0037081,0.00311867,0.00337908,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.0032492,0.00273042,0.0029524,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.0032752,0.00274719,0.00297411,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.0033945,0.00284726,0.00308244,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.0034365,0.00288249,0.00312058,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.003561,0.00297245,0.00322184,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.0033211,0.00277498,0.00300697,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.0033624,0.00278667,0.0030149,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.003429,0.00282199,0.0030565,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.003283,0.00270006,0.002922,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.0033917,0.00278946,0.00301875,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.0033857,0.00278452,0.00301341,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.003336,0.00275066,0.00297126,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.0031723,0.00261871,0.00282323,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.0031562,0.00260649,0.00280563,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.0031043,0.00256236,0.00275633,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.0030732,0.00253418,0.00273337,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.0031609,0.0026065,0.00281137,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.00326,0.00268822,0.00289951,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.003226,0.00265252,0.00285836,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.0032078,0.00264234,0.0028458,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.0034183,0.00280441,0.00302484,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.003722,0.00303936,0.00328889,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.0038675,0.00315483,0.00342141,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.0039291,0.00320507,0.0034759,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.0046381,0.00378342,0.00410312,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.0047784,0.00392541,0.00424337,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.0045159,0.00368976,0.0039986,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.0037449,0.00307817,0.00333581,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.0045731,0.00375059,0.00406977,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.0045549,0.00373567,0.00405357,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.0045131,0.00370139,0.00401637,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.004547,0.00372919,0.00404654,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.0046015,0.00376586,0.00408746,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.0045012,0.00367175,0.00398826,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.0046251,0.00376606,0.00408881,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.0046709,0.00380645,0.00411173,"binance","2020-12-31",1.2271,1.0802]]}