{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.00234092,0.00204447,0.00230392,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.00236272,0.0020731,0.00232996,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.00235418,0.00207453,0.00232742,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.00230177,0.00201856,0.00227209,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.00226005,0.00198198,0.00223092,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.00226862,0.0019895,0.00223938,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.00227621,0.00198882,0.00223285,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0022566,0.00197255,0.00221557,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.00223306,0.00194942,0.0021892,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.00226052,0.00195971,0.00220976,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0021069,0.00182685,0.00206927,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0021006,0.00182139,0.00206308,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.00211386,0.00183288,0.00207611,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.0020804,0.00181425,0.00204248,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.00212556,0.00186061,0.00209616,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.00207758,0.0018242,0.00205569,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.00210639,0.00184836,0.00209086,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.00209037,0.00183334,0.00207736,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.00206972,0.00181522,0.00205683,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.00212182,0.00186092,0.00210861,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.00207283,0.00182435,0.00206936,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.00207329,0.00182604,0.00206818,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.00205269,0.00180583,0.00204691,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.00203979,0.0017986,0.00202936,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.00204292,0.00180056,0.00203644,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.00207169,0.00182592,0.00206511,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.00203843,0.0017966,0.00203196,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.00201147,0.00176166,0.00199614,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.00191978,0.00168078,0.00190802,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.00190074,0.00166308,0.00189641,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.00194056,0.0016892,0.00192721,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.00191024,0.00166528,0.00189775,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.00191389,0.00166846,0.00190138,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.00194379,0.00169452,0.00193108,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.00190884,0.00166784,0.00190484,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.00190783,0.00167016,0.00191,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.00189081,0.00165948,0.00189081,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.00184333,0.0016248,0.00184528,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.00184379,0.00162506,0.00184558,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.00196086,0.00172824,0.00196276,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.00193603,0.00170636,0.00193791,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.00193275,0.00170904,0.00193993,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.00190375,0.00168533,0.00191808,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.00189516,0.00167639,0.00190622,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.00189749,0.00168396,0.00191467,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.00189714,0.00168485,0.00191062,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.00189576,0.00168363,0.00190923,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.00193141,0.00171528,0.00194513,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.00200638,0.00177117,0.00201222,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.00206007,0.00182404,0.00207047,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.00207241,0.0018272,0.00207241,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.00205817,0.00181272,0.00206052,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.0020301,0.00179258,0.00203386,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.00204988,0.00181005,0.00205368,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.00207677,0.00183379,0.00208062,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.00193632,0.00170525,0.00193563,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.00200387,0.00176382,0.00200564,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.00199411,0.00175137,0.0019885,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.00197999,0.0017344,0.00196594,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.00193785,0.0017024,0.00193444,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.00196661,0.00172767,0.00196315,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.00198055,0.00173992,0.00197707,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.00199837,0.0017627,0.00200102,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.00194126,0.00171353,0.00194332,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.00199273,0.0017627,0.00200242,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.00199374,0.00176891,0.0020086,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.00198912,0.00177252,0.0020072,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.00195806,0.00174484,0.00197586,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.0020124,0.00179326,0.00203069,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.00199871,0.00177758,0.00201738,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.00195177,0.00173106,0.00196804,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.00201095,0.00177913,0.00202341,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.0020173,0.00178601,0.0020273,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.00201934,0.00178576,0.00202862,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.00202692,0.00179246,0.00203624,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.00205521,0.00181748,0.00206466,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.0020594,0.00181461,0.0020614,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.0020575,0.0018115,0.0020566,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.00205467,0.00180965,0.00205178,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.00204794,0.00179849,0.00203391,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.00203236,0.00179823,0.00202175,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.00202,0.0017873,0.00200946,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.00202019,0.00178746,0.00200964,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.00203496,0.00179688,0.00201915,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.00201888,0.00178804,0.00200654,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.00204819,0.00181884,0.00203637,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.00207062,0.0018458,0.00206453,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.00207366,0.00184571,0.00206369,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.00210549,0.00187405,0.00209537,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.00208413,0.00185503,0.00207411,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.00207468,0.00184646,0.00206434,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.00244835,0.00218603,0.00244726,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.002807,0.00249667,0.00279777,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.00315722,0.00281417,0.00315385,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.0036824,0.0032782,0.00368306,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.00358527,0.00319173,0.00358591,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.00341251,0.00303794,0.00341312,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.00339483,0.0030187,0.00339453,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.00302242,0.00268016,0.00302054,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.00286005,0.00253573,0.0028603,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",0.00301009,0.00267231,0.00302078,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.00279593,0.00246969,0.00279717,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.00286227,0.00252828,0.00286354,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.00284362,0.00251181,0.00284488,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",0.0028679,0.00253504,0.00287601,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",0.00278144,0.00246037,0.00279768,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",0.00282643,0.00250104,0.00285119,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",0.00278075,0.00247178,0.00281362,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",0.00296073,0.00263176,0.00299573,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",0.00288717,0.00256637,0.0029213,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",0.00290531,0.0025825,0.00293966,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",0.00276457,0.0024574,0.00279726,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",0.00280908,0.00249807,0.00286529,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",0.00277672,0.00247723,0.002828,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",0.00258318,0.00232238,0.00264008,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",0.00247377,0.00222201,0.00252688,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",0.00253175,0.00227409,0.0025861,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",0.00253348,0.00227565,0.00258787,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",0.00251543,0.002256,0.0025671,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",0.00246824,0.00220025,0.00251642,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",0.00254531,0.00226895,0.002595,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",0.00251591,0.00224394,0.00256236,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",0.00257744,0.00231057,0.00263012,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",0.00269406,0.00241511,0.00274912,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",0.00270142,0.00242171,0.00275663,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",0.00267062,0.0023847,0.00271927,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",0.0025839,0.00231015,0.00263703,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",0.00254097,0.00226832,0.00258747,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",0.00257616,0.00230158,0.0026215,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",0.00252476,0.00224823,0.00255803,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",0.00255221,0.00227267,0.00258585,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",0.00279329,0.00248735,0.00283011,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",0.00261434,0.00232489,0.00263155,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.00277591,0.00247275,0.00279594,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.00307014,0.00274536,0.00309567,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",0.00331976,0.00296328,0.00335028,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",0.0031473,0.00281714,0.00317857,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",0.00292671,0.00261968,0.00295579,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",0.00292652,0.00261951,0.00295559,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",0.00317547,0.00284362,0.00320277,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",0.0030294,0.00271427,0.00306007,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",0.0031408,0.00281156,0.00316357,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",0.00297857,0.002674,0.0030013,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",0.00294772,0.00263495,0.00295509,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",0.00304452,0.00272148,0.00305214,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",0.00299782,0.00267974,0.00300532,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",0.00315597,0.00281833,0.00317259,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",0.0031663,0.00282908,0.00318384,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",0.00322556,0.00289133,0.0032432,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",0.00317141,0.0028484,0.00319818,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",0.00327914,0.00294067,0.00329767,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",0.00353985,0.00317447,0.00355985,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",0.00352064,0.00315724,0.00354053,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",0.00340259,0.0030421,0.00339559,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",0.00329043,0.00292639,0.00327112,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",0.00293906,0.00261087,0.00291451,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",0.00320398,0.00284394,0.00317782,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",0.00304672,0.00270267,0.00302456,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",0.00319972,0.00283839,0.00317644,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",0.00314905,0.00279344,0.00312614,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",0.00297605,0.00263344,0.00294946,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",0.00307051,0.00271246,0.00304691,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",0.00311827,0.00275393,0.00309872,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",0.00308548,0.00273318,0.00306307,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",0.0030922,0.00274497,0.00307738,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",0.00329572,0.00292563,0.00327993,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",0.00322841,0.00286588,0.00321293,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",0.00329739,0.00293519,0.00329152,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",0.00320983,0.00286925,0.00320639,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",0.00320672,0.00286136,0.00319785,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",0.00315096,0.00278674,0.00310498,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",0.0031603,0.00279277,0.00310193,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",0.00325702,0.00287824,0.00319687,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",0.00329737,0.0029139,0.00323647,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",0.00332051,0.00291426,0.00323746,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",0.00338377,0.00297135,0.00330057,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",0.00356995,0.00314201,0.00349172,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",0.00342212,0.00300978,0.00334718,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.00337502,0.00296574,0.00329346,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",0.00360038,0.00316377,0.00351337,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",0.0034087,0.00299534,0.00332633,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.00320824,0.00282689,0.00314944,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.00320959,0.0028401,0.0031721,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",0.00339137,0.00300307,0.00333821,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",0.00347248,0.00307626,0.0034208,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",0.0038701,0.00343703,0.00382404,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.0035,0.00310835,0.00345835,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.0035377,0.00314183,0.0034956,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.003458,0.00308337,0.00343087,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.0034545,0.003083,0.00343354,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.0033421,0.0029787,0.00331619,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.003209,0.0028436,0.00316037,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.0032622,0.00289896,0.00321408,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.0032532,0.00289096,0.00320521,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.0029175,0.00259264,0.00287446,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.0030712,0.00272535,0.00301724,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.0027994,0.00249434,0.00276248,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.0028822,0.00256995,0.00285136,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.0030979,0.00276204,0.00305592,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.0030232,0.00269303,0.00297122,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.0030787,0.00274247,0.00302577,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.0030468,0.00271406,0.00299442,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.0029567,0.00263638,0.00290186,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.0028192,0.00252323,0.00277176,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.0028741,0.00257998,0.00283334,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.0028656,0.00257814,0.00283312,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.0028798,0.00258556,0.00285782,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.0028047,0.00251814,0.0027833,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.0027932,0.00250781,0.00277188,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.0027663,0.0024879,0.0027459,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.0027885,0.0025,0.0027595,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.0028583,0.00256327,0.0028301,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.0029004,0.00262789,0.00288752,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.0028996,0.00261084,0.00285391,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.0028994,0.00261066,0.00285371,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.0029222,0.00263119,0.00287615,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.0030428,0.00272116,0.00296416,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.0029557,0.00264208,0.00288489,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.0029856,0.00266524,0.00291071,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.0029635,0.00264764,0.00289201,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.002913,0.00260136,0.0028347,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.00285,0.0025451,0.00277339,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.0028874,0.0025785,0.00280979,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.0028516,0.00254744,0.00277059,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.0028339,0.00252531,0.00274072,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.0027161,0.00242769,0.00263696,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.0025916,0.0023243,0.00252489,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.002651,0.00239346,0.00259787,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.0026251,0.00237008,0.00257248,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.002695,0.00243319,0.00264098,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.0027816,0.00250527,0.00272673,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.002712,0.00244854,0.00265911,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.0026398,0.00237734,0.00258536,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.0026458,0.00238726,0.00260331,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.0026668,0.00241012,0.00262535,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.0026222,0.00236981,0.00258144,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.0026237,0.00237117,0.00258292,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.0026409,0.00237576,0.00258602,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.0025993,0.00234087,0.0025478,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.0024965,0.00225255,0.00244897,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.0024244,0.00218967,0.00238236,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.0024449,0.00221539,0.00241676,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.0024528,0.00222254,0.00242457,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.0024603,0.00222934,0.00243199,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.0025882,0.00235977,0.00256625,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.0025593,0.00234004,0.00253403,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.0025097,0.00227782,0.00247098,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.0024909,0.00225258,0.00244697,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.00247,0.00223996,0.00244782,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.0024542,0.00222563,0.00243217,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.0024585,0.00222953,0.00243643,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.0024351,0.00220711,0.00241082,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.0024185,0.00219067,0.00239725,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.0023892,0.00217141,0.00237422,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.0023928,0.00218261,0.0023773,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.002399,0.00216204,0.00236527,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.0024192,0.00218025,0.00238519,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.002426,0.00218637,0.00239189,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.0024309,0.0022037,0.00240908,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.002594,0.00235262,0.00257988,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.0027015,0.00244413,0.0026883,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.0027083,0.00244719,0.00268456,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.0026497,0.00240227,0.00262856,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.0025772,0.00233654,0.00255664,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.002562,0.00232276,0.00254156,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.0024474,0.00222795,0.00242646,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.00219,0.00199037,0.00216512,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.0021757,0.00198115,0.00214777,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.0021396,0.00195612,0.00212512,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.0021723,0.00198656,0.0021574,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.0021974,0.00200951,0.00218233,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.0021854,0.00199854,0.00217041,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.0023747,0.00218082,0.00236554,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.0023503,0.00215663,0.00235203,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.002323,0.00212632,0.00232619,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.0022977,0.00209816,0.00229896,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.0022893,0.00208516,0.00227554,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.0022922,0.0020878,0.00227842,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.0022677,0.00206549,0.00225407,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.002331,0.00212044,0.00231637,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.0023096,0.00210231,0.0022911,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.0023522,0.00214206,0.00234063,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.0023,0.00208522,0.0022829,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.0022909,0.00207453,0.00228717,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.0023196,0.00210052,0.00231582,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.0024317,0.00220203,0.00242774,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.0025415,0.00230396,0.00253044,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.0024964,0.00226801,0.0024896,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.0026162,0.00237297,0.00260956,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.0027405,0.00246603,0.00271041,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.0026952,0.00241852,0.00265941,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.0027176,0.00243862,0.00268151,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.0027151,0.00243638,0.00267904,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.0026879,0.00240571,0.00264676,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.0025311,0.00227412,0.00250245,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.0024746,0.00222476,0.00244813,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.0025183,0.00226303,0.00249363,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.0026694,0.00240335,0.00264825,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.0025925,0.00233411,0.00257196,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.00264,0.00237688,0.00261908,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.0026265,0.00236899,0.00261702,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.002625,0.00236593,0.00261222,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.0025936,0.00233531,0.00257632,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.0025844,0.00231702,0.00255034,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.0025932,0.00232804,0.00256387,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.0025773,0.00231376,0.00254815,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.0025861,0.00232166,0.00255685,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.0025751,0.00230785,0.00254348,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.0025927,0.00233387,0.00256936,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.0025952,0.00234013,0.00257648,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.0026982,0.00243586,0.00267896,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.0026381,0.00239088,0.00262782,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.0027126,0.0024584,0.00270203,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.0027565,0.00249819,0.00274576,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.002705,0.00244996,0.0026881,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.0027078,0.00245828,0.00269502,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.0026821,0.00243694,0.00265481,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.002662,0.00242066,0.00263198,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.002658,0.00240892,0.0026315,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.0026606,0.00241127,0.00263408,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.0026258,0.00237974,0.00259962,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.0025395,0.0022959,0.00251631,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.0025165,0.00227182,0.00249424,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.0025225,0.00228095,0.0025038,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.0024063,0.0021696,0.00238612,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.0023524,0.00212733,0.00233879,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.0023994,0.00216983,0.00238551,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.002233,0.00201935,0.00222008,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.0022539,0.00204751,0.0022494,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.0022663,0.00205653,0.00226075,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.0023208,0.00210809,0.00231595,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.002272,0.00206452,0.00226911,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.0023593,0.00214833,0.00236274,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.0022918,0.00208687,0.00229514,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.0022648,0.00206228,0.0022681,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.0022194,0.00201343,0.00221376,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.0021782,0.00196748,0.0021538,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.0021682,0.00195668,0.00214374,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.0021755,0.00196097,0.00215001,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.0021944,0.00197801,0.00216948,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.002184,0.00196863,0.0021592,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.0021971,0.00198044,0.00217215,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.0021699,0.00195928,0.00214717,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.0021368,0.00192904,0.0021069,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.0021379,0.00193038,0.00210721,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.0021344,0.00191649,0.00209645,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.0021321,0.00190809,0.00209546,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.0021127,0.00189073,0.0020764,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.0021363,0.00191185,0.00209959,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.002087,0.00187242,0.00205086,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.0019772,0.00177137,0.00193894,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.0020483,0.00184283,0.00201107,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.0020205,0.00181749,0.00198088,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.0020273,0.00182689,0.0019882,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.00204,0.00183833,0.00200066,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.0020808,0.0018751,0.00204067,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.002051,0.00185192,0.00201304,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.0020184,0.00182166,0.0019816,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.00204,0.00184116,0.00200281,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.0020245,0.00182717,0.00198759,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.0020277,0.00181808,0.00197988,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.0020458,0.0018343,0.00199756,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.0020329,0.00182274,0.00198496,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.0020264,0.00181106,0.00196881,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.0020135,0.00179233,0.00194539,"binance","2019-12-31",1.1234,1.0854]]}