{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-11-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-11-01",0.00380764,0.00334209,0.00382001,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.00377823,0.0033093,0.00377988,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.00378633,0.0033164,0.00378799,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.00375609,0.00328991,0.00375774,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.00364266,0.00320375,0.00366413,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.00361654,0.00316463,0.00362667,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.00370119,0.00322207,0.00368734,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.00362492,0.00317307,0.00363507,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.00339471,0.00299198,0.00341505,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.00313477,0.00276289,0.00315356,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.00327904,0.00289004,0.00329869,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.00315832,0.00280366,0.0031872,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.00306239,0.00271947,0.00309149,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.00293447,0.0025978,0.00296019,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.00271698,0.00240335,0.0027314,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.00281549,0.00248148,0.00283658,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.00275774,0.00243059,0.0027784,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.00261027,0.00230061,0.00262982,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.00262612,0.00229817,0.00261785,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.00241091,0.00211094,0.00239127,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.00226945,0.00198917,0.00225592,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.00244875,0.00214746,0.00243758,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.00241179,0.00212455,0.00240414,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.00238094,0.00209737,0.00237339,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.00226309,0.00199356,0.00225592,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.00224095,0.00197215,0.00223484,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.00211392,0.0018661,0.00211037,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.00208134,0.00184451,0.00207931,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.00224606,0.00197248,0.00223363,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.00222872,0.00196207,0.00222499,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.00217947,0.00191871,0.00217582,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.00224006,0.00197206,0.00223631,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.00221479,0.00195446,0.00221304,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.00215386,0.00188786,0.00214234,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.00219512,0.00193335,0.0021901,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.00218065,0.00192111,0.00217162,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.00207076,0.00182109,0.00205765,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.00210218,0.00184872,0.00208887,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.00207667,0.00182629,0.00206353,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.00206943,0.00181131,0.00204588,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.00206471,0.00181449,0.00204094,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.00205319,0.00180961,0.00204233,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.00207748,0.001827,0.00206213,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.00205141,0.00181782,0.00204578,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.0020494,0.00181604,0.00204377,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.00206303,0.00182811,0.00205736,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.00209819,0.00185009,0.0020821,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.00251067,0.0022068,0.00248949,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.00254154,0.00222845,0.00252439,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.00270602,0.00236313,0.00267766,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.00265904,0.00232963,0.00263528,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.00248484,0.00217701,0.00246264,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.00247424,0.00216773,0.00245213,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.00248854,0.0021814,0.0024676,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.00250908,0.0021994,0.00248796,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.00236317,0.0020715,0.00234328,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.00239699,0.00210687,0.00237634,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.00231358,0.00201988,0.00226772,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.00239069,0.00208721,0.00234331,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.00232717,0.00203175,0.00228105,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.00234035,0.00204398,0.00230336,"defillama","2018-12-31",1.145,1.1269]]}