{"coin":"derive","symbol":"DRV","name":"Derive","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-15","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-15",0.1828,0.177476,0.166721,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.176,0.17134,0.160648,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.1833,0.177996,0.167209,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.1725,0.167508,0.157357,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.1603,0.155661,0.146228,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.1592,0.154323,0.145512,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.1555,0.15014,0.141537,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.1515,0.145073,0.13708,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.117,0.112457,0.106182,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.1168,0.111536,0.105892,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.1138,0.108671,0.103172,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.1106,0.105615,0.100271,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.0927,0.0880342,0.0832187,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.0854,0.0819499,0.0773689,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.0956,0.0919584,0.0867168,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.1143,0.109872,0.10373,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.1171,0.112672,0.106464,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.11,0.10584,0.100009,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.0917,0.0882325,0.0833709,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.0917,0.0892544,0.0838367,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.0859,0.0831156,0.0780954,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.0878,0.0842449,0.0791481,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.0737,0.071139,0.0667639,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.069,0.0664932,0.0626233,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.0595,0.0573383,0.0540013,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.0712,0.0686133,0.06462,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.0734,0.071124,0.0668281,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.0654,0.0633475,0.0597304,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.0583,0.0562199,0.0531671,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.0572,0.0550529,0.0518654,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.0636,0.0606986,0.0573116,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.061,0.0582172,0.0549687,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.0552,0.0526818,0.0497422,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.0526,0.0502244,0.0474118,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.0509,0.0487221,0.0459206,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.0512,0.0490703,0.0462979,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.056,0.0536244,0.0505303,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.0542,0.0517917,0.0487878,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.0565,0.0539895,0.0508581,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.057,0.0544673,0.0513082,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.0507,0.0484426,0.0456087,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.0497,0.0473469,0.0444398,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.0467,0.0445313,0.0418238,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.0461,0.0440011,0.0413919,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.0457,0.0438959,0.0412358,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.0468,0.0449525,0.0422283,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.0501,0.0481222,0.045206,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.046,0.043956,0.0414418,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.044,0.0416785,0.0390569,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.045,0.0420797,0.0400346,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.0458,0.0424231,0.0405777,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.0438,0.0403426,0.0385555,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.044,0.0405268,0.0387315,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.042,0.0386847,0.036971,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.0387,0.0356846,0.0339432,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.0384,0.0351906,0.0338111,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.036,0.03307,0.03181,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.0362,0.0334257,0.0320184,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.0363,0.0333364,0.0321396,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.0359,0.0329691,0.0317855,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.034,0.0312242,0.0301032,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.0358,0.032835,0.0315741,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.0349,0.0319656,0.0306901,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.0395,0.0362485,0.0347369,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.0358,0.0330472,0.0316063,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.0335,0.0309412,0.0295395,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.0352,0.0325113,0.0310386,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.034,0.031403,0.0299804,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.0328,0.030303,0.0289212,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.0305,0.0281755,0.0268766,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.0305,0.0282722,0.026949,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.0302,0.0280019,0.026669,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.0278,0.0257479,0.0245249,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.0242,0.0224136,0.021349,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.022,0.020376,0.0194082,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.0236,0.0218215,0.0207981,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.0251,0.0232666,0.0221498,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.023,0.0212904,0.0203174,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.021,0.018924,0.0180497,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.0193,0.017455,0.0164199,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.0189,0.0170932,0.0160796,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.0167,0.0151036,0.0142079,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.02052,0.0187107,0.017545,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.01724,0.0157443,0.0147193,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.01899,0.0171933,0.0159519,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.01831,0.0165223,0.0153641,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.02018,0.017786,0.0164556,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.02122,0.0187026,0.0173037,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.02012,0.0177331,0.0164067,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.02389,0.0209985,0.0195895,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.0266,0.0234899,0.0217094,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.029,0.0255394,0.0236495,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.02977,0.026206,0.024348,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.0309,0.0272007,0.0252722,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.03099,0.0272799,0.0253458,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.03049,0.0268398,0.0249368,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.0306,0.0269366,0.0250268,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.03221,0.0280673,0.0261531,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.03263,0.0285852,0.0268186,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.0319,0.0280415,0.0263366,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.02965,0.0261072,0.0245956,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.0284,0.0250066,0.0235587,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.02739,0.0241173,0.0227209,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.02579,0.0227065,0.0213895,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.02769,0.0243471,0.0228668,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.02499,0.0219731,0.0206305,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.02519,0.0221489,0.0207956,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.0263,0.0231861,0.0216628,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.0294,0.0259191,0.0242162,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.0293,0.0258309,0.0241338,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.03079,0.0271445,0.0253421,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.03039,0.0268344,0.0250795,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.0307,0.0270246,0.0252924,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.04303,0.0380898,0.0355187,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.04384,0.038962,0.0364411,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.05337,0.0474316,0.0443627,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.04239,0.0376733,0.0352358,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.0382,0.0343958,0.0322254,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.03868,0.0348092,0.0325745,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.0287,0.025593,0.0240318,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.02569,0.0229683,0.0215373,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.02564,0.0229051,0.0214873,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.02513,0.0224495,0.0210599,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.0245,0.0218867,0.0205319,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.0227,0.0201563,0.0189348,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.02337,0.02079,0.0194719,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.02602,0.0229838,0.0214945,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.02708,0.0239455,0.0223723,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.02763,0.0244492,0.0227353,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.02711,0.023989,0.0223074,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.02699,0.0238828,0.0222087,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.02671,0.0234689,0.0219575,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.0263,0.0231596,0.0217376,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.02424,0.0214191,0.0200568,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.02104,0.0186508,0.017418,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.01748,0.0154158,0.0143999,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.01849,0.0163066,0.015232,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.02098,0.0185025,0.0172832,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.0242,0.0211927,0.0197856,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.02377,0.0208765,0.0195362,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.02392,0.0210119,0.0196882,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.0243,0.0212729,0.019922,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.02453,0.0214968,0.0201704,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.0247,0.0216458,0.0203102,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.02471,0.0216545,0.0203185,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.0251,0.0219982,0.0206102,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.02617,0.0228979,0.0214988,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.02676,0.0234059,0.0220133,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.02632,0.0227014,0.0214006,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.03023,0.0262596,0.0245763,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.04699,0.0408183,0.0382018,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.0435,0.0377867,0.0353645,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.03698,0.0319509,0.0300115,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.03214,0.0277835,0.0261332,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.03165,0.0275026,0.0258607,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.02917,0.0254138,0.023861,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.02917,0.0253322,0.0238502,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.0276,0.0239687,0.0225666,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.0262,0.0227529,0.0214219,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.02918,0.0254358,0.0238766,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.03005,0.0258895,0.0243025,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.03021,0.0260476,0.0243832,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.03219,0.0275246,0.0258153,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.0397,0.03392,0.0317458,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.04015,0.0343045,0.0321056,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.043,0.0367396,0.0343846,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.0441,0.037628,0.0351709,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.04573,0.0387214,0.0361039,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.05138,0.0437091,0.0407806,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.0492,0.0417586,0.0390485,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.048,0.040792,0.0381242,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.047,0.0399422,0.03733,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.04701,0.0399507,0.0373379,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.04849,0.0413455,0.0386746,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.0504,0.0430108,0.0402194,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.0541,0.0462472,0.0431255,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.05561,0.0474934,0.0442638,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.0569,0.0487032,0.0453427,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.0522,0.0446803,0.0415974,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.05019,0.0429599,0.0399956,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.05217,0.0446279,0.0415352,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.0543,0.0465495,0.0432864,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.07448,0.0641958,0.059869,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.07314,0.0631661,0.0588897,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.06316,0.0542146,0.0505497,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.06565,0.0563519,0.0525425,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.06527,0.0560258,0.0522384,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.0708,0.060684,0.0565878,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.06972,0.0595948,0.0555781,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.0696,0.0593553,0.055236,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.0738,0.0627765,0.0586395,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.0772,0.0658478,0.0615216,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.0894,0.0762538,0.071244,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.0885,0.0754862,0.0705267,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.0845,0.0725073,0.0676783,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.08262,0.0716379,0.0666591,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.08314,0.0721263,0.0670847,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.08746,0.076411,0.0710393,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.08453,0.0741231,0.0690234,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.07737,0.0678446,0.0631769,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.07832,0.0686777,0.0639526,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.08075,0.0698227,0.0652424,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.0781,0.0676425,0.0632254,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.0762,0.065667,0.0615234,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.08164,0.0701194,0.0660034,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.08088,0.0694368,0.06534,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.07632,0.065522,0.0616562,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.07505,0.0644317,0.0606302,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.07443,0.0640423,0.0603919,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.0776,0.066862,0.0629706,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.0796,0.0679703,0.0639532,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.072,0.0615911,0.057988,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.06244,0.0534223,0.0503131,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.0616,0.0527036,0.0496363,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.06201,0.0530544,0.0499666,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.0605,0.051829,0.0488385,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.05392,0.0461565,0.0434286,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.05661,0.0485881,0.0456874,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.05361,0.0460607,0.0432464,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.0587,0.0505686,0.0474485,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.0573,0.0493625,0.0463168,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.05672,0.0488629,0.045848,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.04904,0.0419253,0.0393469,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.05029,0.0431452,0.0404529,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.04781,0.0412404,0.0385598,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.04745,0.0406389,0.0380096,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.0518,0.044433,0.0416071,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.05129,0.0439955,0.0411974,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.0523,0.0448619,0.0420087,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.0487,0.0415706,0.0390057,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.04854,0.0416795,0.0390371,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.039,0.0334678,0.0313727,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.03578,0.0307204,0.0288249,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.03749,0.032051,0.0300958,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.03213,0.0274686,0.025793,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.03088,0.0263999,0.0247895,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.0292,0.0248977,0.0232246,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.03163,0.0269329,0.0251311,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.03139,0.026813,0.025038,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.03322,0.0284296,0.0265703,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.03479,0.0296894,0.0277507,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.03353,0.0286141,0.0267456,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.03085,0.026327,0.0246079,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.03128,0.0265851,0.024865,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.03184,0.0269671,0.0251764,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.03363,0.0284109,0.0264704,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.0325,0.0275004,0.0256606,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.03074,0.0261929,0.0244747,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.03175,0.0270535,0.0252788,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.03263,0.0278033,0.0259794,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.02803,0.0237925,0.0222413,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.02976,0.0252353,0.0235799,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.0338,0.0287513,0.0268393,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.0422,0.0359485,0.0335903,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.05775,0.0494774,0.0461723,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.05232,0.0448252,0.0418309,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.04998,0.0428204,0.03996,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.04501,0.0383946,0.0359258,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.04171,0.0355251,0.0332657,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.04202,0.035841,0.0335651,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.05206,0.0442913,0.0414124,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.04661,0.0397222,0.0371124,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.04787,0.040796,0.0381157,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.04784,0.0407704,0.0380918,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.0495,0.0423874,0.0394796,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.04238,0.0363278,0.0338357,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.0382,0.0328546,0.0305712,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.03779,0.0325467,0.0302977,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.03795,0.032806,0.0305883,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.03633,0.0314056,0.0292826,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.0419,0.0362206,0.0337721,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.06149,0.0531507,0.0494514,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.0557,0.0482126,0.0448184,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.0507,0.0436242,0.0405923,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.04737,0.0406644,0.0378261,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.05069,0.0433953,0.040171,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.051,0.0436606,0.0404167,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.0523,0.0447736,0.0414469,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.04846,0.0415787,0.0384146,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.04387,0.0377962,0.0348859,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.04149,0.0358074,0.033043,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.04215,0.0363581,0.0336277,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.04191,0.036092,0.0333779,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.04237,0.0364881,0.0337442,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.0417,0.0359111,0.0332106,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.04356,0.0374227,0.0346684,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.04291,0.036896,0.034173,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.04029,0.0346253,0.0321254,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.0352,0.0304762,0.028285,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.03636,0.0314696,0.0292258,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.0375,0.0324563,0.0301422,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.03885,0.0336247,0.0312273,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.03713,0.0322477,0.0299839,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.03537,0.0307806,0.0286106,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.0355,0.0308911,0.0287503,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.0343,0.0297407,0.0277065,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.03597,0.0311132,0.0289726,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.0384,0.0332151,0.0309299,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.04008,0.0346683,0.0322831,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.04164,0.0359865,0.0335322,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.04225,0.0365011,0.0338657,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.0442,0.0381824,0.0353188,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.0408,0.0351149,0.0324602,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.04082,0.0350446,0.0321885,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.04106,0.0352507,0.0323778,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.04114,0.0353194,0.0324408,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.0391,0.0337272,0.0311134,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.03971,0.0342623,0.0316344,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.03939,0.0340067,0.0315719,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.03839,0.033342,0.0309881,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.03696,0.0320833,0.0298022,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.03694,0.032066,0.0297861,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.03547,0.0307899,0.0286008,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.03765,0.0326143,0.0304096,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.04204,0.0363951,0.0340112,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.0427,0.0368835,0.0344529,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.04218,0.036406,0.0339923,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.04241,0.0366678,0.0341671,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.03476,0.0300536,0.0280039,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.03118,0.0269583,0.0251198,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.0332,0.0285076,0.0265777,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.03486,0.0300155,0.0280525,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.0392,0.0335962,0.0313654,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.03885,0.0333019,0.031104,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.03397,0.0291713,0.0273189,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.0345,0.0296264,0.0277452,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.03517,0.0302018,0.028284,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.03701,0.0317546,0.0298112,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.03868,0.0332388,0.0311946,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.03777,0.0324652,0.0303744,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.03399,0.0290166,0.0270812,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.03308,0.0281988,0.0263179,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.03456,0.0294604,0.0274954,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.03701,0.0315489,0.0294446,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.03834,0.0326215,0.0305174,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.04022,0.0341542,0.0319376,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.041,0.034977,0.0326405,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.04317,0.0368376,0.0343179,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.05,0.0426913,0.0397797,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.05075,0.0433316,0.0403764,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.05171,0.0441513,0.0411402,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.05256,0.044751,0.04169,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.04964,0.0421178,0.0391148,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.05123,0.0434631,0.0403512,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.05093,0.0432086,0.0401149,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.05294,0.0449139,0.0416981,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.0537,0.0455587,0.0422967,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.05305,0.0450072,0.0417847,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.04813,0.040906,0.0380139,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.0493,0.0419325,0.0389678,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.0466,0.0396596,0.0369389,"kraken","2025-12-31",1.175,0.9314]]}