{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",15.17,14.6,13.74,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",15.59,15.11,14.16,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",16.5,16.02,15,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",16.39,15.91,14.9,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",16.48,16,14.98,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",16.56,15.88,14.92,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",14.77,14.21,13.4,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",14.31,13.91,13.05,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",14.05,13.63,12.81,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",14.3,13.88,13.07,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",13.76,13.35,12.57,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",14.14,13.72,12.92,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",13.24,12.98,12.13,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",13.76,13.43,12.62,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",14.76,14.33,13.46,"binance","2025-01-15",1.03,0.9394],["2025-01-16",14.67,14.28,13.39,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",15.31,14.87,13.97,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",14.56,14.14,13.28,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",12.95,12.58,11.81,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",12.8,12.41,11.7,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",13.16,12.71,11.98,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",13.06,12.51,11.82,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",12.89,12.39,11.7,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",12.4,11.84,11.24,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",12.46,11.9,11.3,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",12.17,11.62,11.03,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",12.26,11.64,11.01,"binance","2025-01-27",1.053,0.9453],["2025-01-28",11.64,11.17,10.55,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",12.13,11.67,11,"binance","2025-01-29",1.0396,0.943],["2025-01-30",12.55,12.06,11.39,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",12.58,12.1,11.44,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",11.95,11.5,10.86,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",10.65,10.25,9.68266,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",11.13,10.83,10.18,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",10.79,10.44,9.80966,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",11.37,10.91,10.25,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",10.96,10.58,9.92853,"binance","2025-02-06",1.036,0.9385],["2025-02-07",11.07,10.67,10.05,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",11.97,11.54,10.86,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",12.53,12.07,11.37,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",12.39,12.01,11.28,"binance","2025-02-10",1.032,0.9396],["2025-02-11",12.53,12.14,11.44,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",13.59,13.11,12.39,"binance","2025-02-12",1.037,0.9457],["2025-02-13",13.59,13.08,12.32,"binance","2025-02-13",1.039,0.9421],["2025-02-14",13.91,13.28,12.53,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",13.64,13.02,12.29,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",13.68,13.06,12.33,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",13.56,12.95,12.22,"binance","2025-02-17",1.0473,0.944],["2025-02-18",13.23,12.66,11.94,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",13.3,12.75,12.03,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",13.69,13.11,12.35,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",13.25,12.66,11.93,"binance","2025-02-21",1.0465,0.942],["2025-02-22",14.01,13.39,12.61,"binance","2025-02-21",1.0465,0.942],["2025-02-23",13.45,12.85,12.11,"binance","2025-02-21",1.0465,0.942],["2025-02-24",12.48,11.92,11.23,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",12.53,11.94,11.2,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",12.62,12.03,11.3,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",12.44,11.87,11.17,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",12.13,11.65,10.95,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",12.08,11.6,10.9,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",13.01,12.5,11.74,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",11.48,10.97,10.34,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",11.52,10.91,10.23,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",12.03,11.25,10.7,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",11.92,11.04,10.56,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",11.66,10.74,10.26,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",11.55,10.64,10.17,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",10.72,9.87381,9.4364,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",10.4,9.58967,9.1217,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",10.95,10.03,9.64146,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",11.37,10.44,10.05,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",11.19,10.33,9.89742,"binance","2025-03-13",1.083,0.9579],["2025-03-14",11.45,10.52,10.14,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",11.75,10.79,10.4,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",11.44,10.51,10.13,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",12.04,11.04,10.62,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",11.92,10.92,10.48,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",12.2,11.2,10.73,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",11.96,11.04,10.56,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",11.82,10.92,10.42,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",12.06,11.14,10.63,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",12.15,11.22,10.71,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",12.55,11.59,11.07,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",12.59,11.63,11.09,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",12.44,11.53,10.99,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",12.22,11.33,10.79,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",11.45,10.6,10.1,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",11.07,10.25,9.76584,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",11.15,10.33,9.83641,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",11.39,10.53,10.04,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",11.43,10.6,10.09,"binance","2025-04-01",1.0788,0.952],["2025-04-02",10.81,10.01,9.54918,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",10.96,9.87654,9.42025,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",11.39,10.3,9.69031,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",11.63,10.52,9.89449,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",11.13,10.07,9.46911,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",11.08,10.1,9.47362,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",12.67,11.57,10.82,"binance","2025-04-08",1.095,0.9349],["2025-04-09",12.75,11.54,10.71,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",13.87,12.52,11.64,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",12.98,11.44,10.58,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",12.73,11.22,10.38,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",12.08,10.65,9.85053,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",12.15,10.68,9.96285,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",12,10.6,9.79371,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",11.53,10.15,9.40271,"binance","2025-04-16",1.1355,0.926],["2025-04-17",11.17,9.83275,9.1356,"binance","2025-04-17",1.136,0.9291],["2025-04-18",11.85,10.43,9.69176,"binance","2025-04-17",1.136,0.9291],["2025-04-19",12.24,10.77,10.01,"binance","2025-04-17",1.136,0.9291],["2025-04-20",12.74,11.21,10.42,"binance","2025-04-17",1.136,0.9291],["2025-04-21",12.5,11,10.22,"binance","2025-04-17",1.136,0.9291],["2025-04-22",13.25,11.55,10.76,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",13.72,12.02,11.28,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",13.57,11.93,11.2,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",14.25,12.55,11.82,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",14.1,12.42,11.7,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",13.78,12.13,11.43,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",14.02,12.34,11.63,"binance","2025-04-28",1.1358,0.942],["2025-04-29",13.95,12.27,11.52,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",12.66,11.13,10.45,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",12.91,11.35,10.66,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",12.78,11.27,10.53,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",12.26,10.81,10.1,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",12.32,10.86,10.15,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",12.54,11.06,10.32,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",12.53,11.06,10.34,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",13.09,11.52,10.78,"binance","2025-05-07",1.136,0.9359],["2025-05-08",14.18,12.55,11.7,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",14.73,13.09,12.24,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",15.46,13.74,12.85,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",15.27,13.57,12.69,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",15.14,13.63,12.77,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",15.24,13.71,12.83,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",14.91,13.3,12.48,"binance","2025-05-14",1.1214,0.939],["2025-05-15",14.21,12.7,11.91,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",14.07,12.57,11.79,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",14.07,12.57,11.79,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",14.84,13.26,12.44,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",14.78,13.12,12.33,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",15.28,13.59,12.73,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",15.22,13.44,12.57,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",16.06,14.2,13.27,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",14.85,13.14,12.22,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",15.31,13.55,12.6,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",14.85,13.14,12.22,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",15.23,13.38,12.52,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",15.68,13.81,12.96,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",15.66,13.84,12.96,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",15.15,13.43,12.54,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",14.48,12.77,11.93,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",14.53,12.81,11.97,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",15.33,13.52,12.63,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",15.95,13.97,13.04,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",15.18,13.33,12.48,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",14.94,13.12,12.3,"binance","2025-06-04",1.1384,0.937],["2025-06-05",14.5,12.69,11.89,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",14.79,12.96,12.16,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",15.25,13.36,12.54,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",15.26,13.37,12.55,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",15.5,13.58,12.73,"binance","2025-06-09",1.141,0.9369],["2025-06-10",15.73,13.76,12.92,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",14.96,13.08,12.31,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",14.77,12.74,12.01,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",15.08,13.1,12.26,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",15.21,13.21,12.37,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",15.15,13.16,12.32,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",15.04,12.99,12.21,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",14.23,12.3,11.57,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",14.51,12.61,11.86,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",14.25,12.42,11.66,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",13.98,12.14,11.43,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",13.76,11.95,11.25,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",13.54,11.76,11.07,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",14.79,12.89,12.1,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",14.67,12.64,11.86,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",14.57,12.56,11.76,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",14.27,12.2,11.44,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",14.62,12.49,11.69,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",14.59,12.47,11.67,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",14.77,12.62,11.81,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",14.95,12.76,11.92,"binance","2025-06-30",1.172,0.9347],["2025-07-01",14.75,12.49,11.65,"binance","2025-07-01",1.181,0.9324],["2025-07-02",15.43,13.13,12.25,"binance","2025-07-02",1.1755,0.933],["2025-07-03",15.64,13.27,12.41,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",15.54,13.21,12.34,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",15.6,13.26,12.39,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",15.78,13.41,12.53,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",15.72,13.4,12.54,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",15.99,13.65,12.76,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",16.34,13.97,13.03,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",16.77,14.32,13.35,"binance","2025-07-10",1.1709,0.932],["2025-07-11",16.63,14.23,13.25,"binance","2025-07-11",1.1683,0.931],["2025-07-12",16.77,14.35,13.36,"binance","2025-07-11",1.1683,0.931],["2025-07-13",17.1,14.64,13.63,"binance","2025-07-11",1.1683,0.931],["2025-07-14",16.8,14.37,13.38,"binance","2025-07-14",1.169,0.9307],["2025-07-15",16.46,14.11,13.12,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",16.22,13.98,13.04,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",16.53,14.28,13.31,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",16.82,14.44,13.46,"binance","2025-07-18",1.165,0.9324],["2025-07-19",17.12,14.7,13.7,"binance","2025-07-18",1.165,0.9324],["2025-07-20",17.62,15.12,14.1,"binance","2025-07-18",1.165,0.9324],["2025-07-21",17.62,15.1,14.08,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",17.54,14.99,13.98,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",16.61,14.17,13.18,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",16.35,13.91,12.99,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",17.17,14.65,13.68,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",17.09,14.58,13.62,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",17.6,15.01,14.03,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",16.51,14.17,13.22,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",16.08,13.94,12.97,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",16.46,14.28,13.28,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",16.2,14.15,13.16,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",15.9,13.94,12.98,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",15.83,13.88,12.93,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",16.4,14.38,13.39,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",16.92,14.63,13.67,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",16.62,14.39,13.45,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",16.89,14.56,13.64,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",17.29,14.85,13.98,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",17.44,14.97,14.09,"binance","2025-08-08",1.1648,0.941],["2025-08-09",17.73,15.22,14.32,"binance","2025-08-08",1.1648,0.941],["2025-08-10",17.5,15.02,14.14,"binance","2025-08-08",1.1648,0.941],["2025-08-11",16.89,14.53,13.7,"binance","2025-08-11",1.1622,0.943],["2025-08-12",17.97,15.48,14.58,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",18.05,15.41,14.5,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",17.11,14.64,13.78,"binance","2025-08-14",1.169,0.9415],["2025-08-15",17.18,14.7,13.84,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",17.53,15,14.13,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",17.48,14.96,14.09,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",17.07,14.62,13.78,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",16.7,14.3,13.45,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",16.8,14.42,13.56,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",16.55,14.22,13.35,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",17.39,14.98,14.06,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",17.1,14.73,13.82,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",16.83,14.5,13.6,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",16.02,13.7,12.85,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",16.71,14.34,13.44,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",16.56,14.28,13.36,"binance","2025-08-27",1.1593,0.935],["2025-08-28",16.84,14.42,13.49,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",15.94,13.67,12.8,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",16.25,13.94,13.05,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",15.85,13.6,12.73,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",15.95,13.62,12.77,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",16.34,14.03,13.14,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",16.55,14.2,13.31,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",16.09,13.81,12.96,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",16.53,14.13,13.27,"binance","2025-09-05",1.1697,0.939],["2025-09-06",16.36,13.99,13.13,"binance","2025-09-05",1.1697,0.939],["2025-09-07",16.54,14.14,13.28,"binance","2025-09-05",1.1697,0.939],["2025-09-08",16.97,14.47,13.5,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",16.98,14.46,13.49,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",16.98,14.5,13.54,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",17.04,14.58,13.63,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",17.15,14.64,13.68,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",17.07,14.57,13.62,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",16.7,14.25,13.32,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",16.57,14.08,13.17,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",16.85,14.27,13.32,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",17.15,14.49,13.5,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",17.23,14.58,13.6,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",16.99,14.48,13.53,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",17.04,14.52,13.57,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",16.94,14.43,13.49,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",16.41,13.93,13.02,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",16.45,13.95,13.03,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",16.64,14.15,13.21,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",15.87,13.52,12.63,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",16.25,13.92,12.99,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",16.31,13.97,13.04,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",16.51,14.14,13.2,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",16.48,14.06,13.15,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",16.57,14.11,13.22,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",17.64,15.05,14.09,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",19.39,16.5,15.42,"binance","2025-10-02",1.1754,0.935],["2025-10-03",18.42,15.7,14.67,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",17.64,15.03,14.05,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",19.07,16.25,15.18,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",18.53,15.87,14.78,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",17.98,15.41,14.36,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",18.21,15.66,14.57,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",17.98,15.49,14.42,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",15.16,13.11,12.22,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",16.49,14.25,13.29,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",18.34,15.85,14.78,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",19.36,16.73,15.57,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",18.25,15.8,14.68,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",17.87,15.38,14.31,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",17.18,14.75,13.72,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",16.76,14.35,13.28,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",16.69,14.29,13.23,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",16.67,14.27,13.21,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",16.96,14.55,13.44,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",16.24,13.99,12.91,"binance","2025-10-21",1.1607,0.923],["2025-10-22",15.97,13.78,12.72,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",16.26,14.03,12.97,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",16.47,14.18,13.12,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",16.57,14.27,13.2,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",17.22,14.83,13.71,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",16.81,14.44,13.38,"binance","2025-10-27",1.164,0.9264],["2025-10-28",16.77,14.42,13.36,"binance","2025-10-28",1.163,0.9262],["2025-10-29",16.52,14.2,13.17,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",16,13.85,12.86,"binance","2025-10-30",1.155,0.9281],["2025-10-31",16.25,14.06,13.06,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",17.94,15.53,14.42,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",18.33,15.86,14.73,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",27.47,23.86,22.18,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",35.46,30.86,28.68,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",43.87,38.17,35.53,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",36.74,31.86,29.68,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",29.43,25.46,23.7,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",25.63,22.17,20.64,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",35.92,31.07,28.93,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",30.8,26.62,24.8,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",29.7,25.66,23.81,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",34.43,29.74,27.51,"binance","2025-11-12",1.1576,0.925],["2025-11-13",31.51,27.12,25.07,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",27.97,24.01,22.06,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",35.86,30.79,28.28,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",36.39,31.24,28.7,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",31.59,27.25,25.14,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",33.55,28.95,26.73,"binance","2025-11-18",1.159,0.9233],["2025-11-19",31.32,27.04,25.1,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",28.77,24.99,23.22,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",24.05,20.88,19.39,"binance","2025-11-21",1.152,0.9289],["2025-11-22",22.54,19.57,18.17,"binance","2025-11-21",1.152,0.9289],["2025-11-23",25.64,22.26,20.67,"binance","2025-11-21",1.152,0.9289],["2025-11-24",23.8,20.62,19.22,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",22.75,19.7,18.41,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",25.4,21.94,20.49,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",23.9,20.63,19.26,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",23.27,20.12,18.75,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",23.51,20.33,18.94,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",22.7,19.63,18.29,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",19.03,16.34,15.23,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",19.06,16.41,15.34,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",19.49,16.7,15.59,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",21.68,18.58,17.36,"binance","2025-12-04",1.1666,0.934],["2025-12-05",20.37,17.49,16.38,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",20.43,17.54,16.43,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",21.93,18.83,17.64,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",22.37,19.19,18.02,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",22.86,19.64,18.44,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",21.21,18.23,17.06,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",20.98,17.91,16.72,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",20.78,17.71,16.53,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",20.67,17.62,16.44,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",19.18,16.35,15.26,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",18.85,16.04,15,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",17.99,15.28,14.29,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",16.46,14.04,13.1,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",15.65,13.35,12.44,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",16.64,14.21,13.24,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",16.79,14.34,13.36,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",15.96,13.63,12.7,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",14.88,12.67,11.8,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",14.79,12.55,11.65,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",15.22,12.91,11.99,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",15.42,13.08,12.15,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",18.49,15.69,14.56,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",20.27,17.2,15.97,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",19.08,16.19,15.03,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",19.02,16.17,15.02,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",18.73,15.93,14.8,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",16.76,14.26,13.29,"binance","2025-12-31",1.175,0.9314]]}