{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",74.8,66.04,68.23,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",73.6,64.98,67.13,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",71.5,62.97,65.31,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",69.6,61.71,63.9,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",66.9,59.1,61.26,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",64,56.56,58.8,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",59,52.22,54.43,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",56.5,50.01,52.12,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",56.5,50.01,52.12,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",54,47.71,49.84,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",57.2,50.46,52.99,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",62.3,54.79,57.46,"binance","2022-01-12",1.137,1.0486],["2022-01-13",58,50.6,52.89,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",74.1,64.73,67.51,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",69.6,60.8,63.41,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",68.1,59.49,62.04,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",68.2,59.81,62.37,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",67,58.94,61.38,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",67.6,59.59,61.87,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",65.9,58.12,60.34,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",53.7,47.32,48.99,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",54.6,48.11,49.81,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",56.3,49.61,51.36,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",54.9,48.57,50.06,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",54.8,48.63,50.4,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",61.1,54.18,56.27,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",59.9,53.67,55.77,"binance","2022-01-27",1.116,1.0391],["2022-01-28",60.7,54.5,56.56,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",63.1,56.65,58.79,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",60.4,54.23,56.28,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",63.8,57.19,59.5,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",62.7,55.68,57.77,"binance","2022-02-01",1.126,1.0374],["2022-02-02",62.4,55.11,57.31,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",63.8,56.53,58.83,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",66.6,58.09,61.39,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",68,59.32,62.68,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",67.7,59.05,62.4,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",70.5,61.59,65.1,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",68.6,60.13,63.41,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",69,60.34,63.69,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",67.9,59.36,62.75,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",64.8,56.76,59.92,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",65.2,57.11,60.29,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",64.3,56.32,59.46,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",69.5,61.42,64.32,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",69.5,61.26,64.22,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",67.6,59.44,62.51,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",62,54.53,57.07,"binance","2022-02-17",1.137,1.0466],["2022-02-18",58.7,51.7,54.04,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",59.1,52.05,54.4,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",56.2,49.5,51.74,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",51,44.98,46.72,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",54.7,48.23,50.26,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",54.2,47.78,49.84,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",52.1,46.67,48.17,"binance","2022-02-24",1.1163,1.032],["2022-02-25",55.7,49.66,51.64,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",57.5,51.27,53.31,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",54.7,48.77,50.71,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",61.7,55.09,56.95,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",62.5,55.99,57.38,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",62.5,56.28,57.49,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",59.9,54.08,55.12,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",56.7,51.88,52.17,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",55.4,50.69,50.97,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",53.5,48.95,49.23,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",53.1,48.74,49.07,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",52.5,48.2,48.74,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",56.1,51.03,52.04,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",54.2,48.9,50.22,"binance","2022-03-10",1.1084,1.027],["2022-03-11",53,48.23,49.33,"binance","2022-03-11",1.099,1.023],["2022-03-12",53.5,48.68,49.8,"binance","2022-03-11",1.099,1.023],["2022-03-13",50.7,46.13,47.19,"binance","2022-03-11",1.099,1.023],["2022-03-14",51.3,46.81,47.97,"binance","2022-03-14",1.096,1.0249],["2022-03-15",49.3,44.85,46.3,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",54.5,49.57,51.24,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",53.2,48.14,49.99,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",53.5,48.6,50.13,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",54.1,49.15,50.69,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",55.8,50.69,52.28,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",56.9,51.55,52.98,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",57.4,52.07,53.5,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",59.3,53.98,55.43,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",58.7,53.47,54.67,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",60,54.54,55.66,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",61.2,55.63,56.78,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",65.1,59.17,60.4,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",64.4,58.73,60.24,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",66.6,60.08,62.26,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",65,58.42,60.23,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",62,55.85,57.34,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",63.6,57.55,58.79,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",64.4,58.27,59.53,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",65.3,59.08,60.37,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",64.3,58.43,59.61,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",62,56.52,57.32,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",58.7,53.74,54.74,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",58.4,53.5,54.49,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",56.8,52.3,53.11,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",58.5,53.86,54.7,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",58.7,54.05,54.88,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",53.1,48.72,49.59,"binance","2022-04-11",1.09,1.018],["2022-04-12",55.3,50.92,51.58,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",56.6,52.28,52.89,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",54.5,50.1,51.05,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",56.2,51.66,52.64,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",56.3,51.76,52.73,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",60.2,55.34,56.39,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",64.1,58.93,60.04,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",63.6,58.87,60.1,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",61.5,56.79,58.23,"binance","2022-04-20",1.083,1.0254],["2022-04-21",67.7,62.18,64.27,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",64,59.17,61.15,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",62.8,58.06,60.01,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",62.4,57.69,59.63,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",61.9,57.6,59.14,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",58.8,55.09,56.35,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",59.1,55.84,57.12,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",59.1,56.37,57.58,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",57.2,54.27,55.51,"binance","2022-04-29",1.054,1.0229],["2022-04-30",55.5,52.66,53.86,"binance","2022-04-29",1.054,1.0229],["2022-05-01",57.3,54.36,55.61,"binance","2022-04-29",1.054,1.0229],["2022-05-02",56.1,53.31,54.66,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",55,52.1,53.52,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",58,55.08,56.86,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",51.9,49.11,50.85,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",51.5,48.72,50.76,"binance","2022-05-06",1.057,1.0419],["2022-05-07",51.2,48.44,50.47,"binance","2022-05-06",1.057,1.0419],["2022-05-08",49.1,46.45,48.4,"binance","2022-05-06",1.057,1.0419],["2022-05-09",41.9,39.68,41.52,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",41.5,39.32,41.21,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",33.8,32.03,33.46,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",31.4,30.17,31.31,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",33.3,32.07,33.3,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",34,32.74,34,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",39.9,38.42,39.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",37.7,36.17,37.91,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",38.4,36.43,38.09,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",36.3,34.5,36.17,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",39.3,37.34,38.33,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",37.7,35.64,36.64,"binance","2022-05-20",1.0577,1.028],["2022-05-21",37.3,35.27,36.25,"binance","2022-05-20",1.0577,1.028],["2022-05-22",38.4,36.31,37.32,"binance","2022-05-20",1.0577,1.028],["2022-05-23",36.8,34.52,35.6,"binance","2022-05-23",1.0659,1.031],["2022-05-24",37.4,34.89,36.05,"binance","2022-05-24",1.072,1.0334],["2022-05-25",35.9,33.69,34.6,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",35.7,33.37,34.32,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",34.6,32.27,33.1,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",34.1,31.8,32.62,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",35.3,32.92,33.77,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",37.7,35.02,36.17,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",36.4,33.98,34.93,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",35.2,32.86,33.86,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",35.9,33.58,34.46,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",34.5,32.15,33.1,"binance","2022-06-03",1.073,1.0296],["2022-06-04",35,32.62,33.58,"binance","2022-06-03",1.073,1.0296],["2022-06-05",34.7,32.34,33.3,"binance","2022-06-03",1.073,1.0296],["2022-06-06",35,32.63,33.68,"binance","2022-06-06",1.0726,1.032],["2022-06-07",36.5,34.23,35.68,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",34,31.66,33.2,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",33.7,31.37,32.92,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",31.7,29.97,31.18,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",30.2,28.55,29.7,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",29.5,27.89,29.01,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",25,23.91,24.81,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",25.4,24.3,25.26,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",25.8,24.73,25.81,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",22.4,21.54,21.84,"binance","2022-06-16",1.04,1.0142],["2022-06-17",22.9,21.84,22.07,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",21.7,20.69,20.91,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",23.1,22.03,22.26,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",23.1,21.96,22.32,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",23.4,22.18,22.65,"binance","2022-06-21",1.055,1.0214],["2022-06-22",23.1,21.96,22.29,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",24,22.87,23.17,"binance","2022-06-23",1.0493,1.013],["2022-06-24",24.7,23.47,23.64,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",26,24.71,24.88,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",25.5,24.23,24.4,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",25,23.65,23.99,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",23.5,22.25,22.48,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",22.8,21.68,21.69,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",22.6,21.76,21.67,"binance","2022-06-30",1.0387,0.996],["2022-07-01",22,21.1,21.16,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",22.5,21.58,21.64,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",22.7,21.77,21.83,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",23.5,22.48,22.56,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",22,21.38,21.23,"binance","2022-07-05",1.029,0.9932],["2022-07-06",22.1,21.72,21.49,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",22.9,22.5,22.28,"binance","2022-07-07",1.018,0.9906],["2022-07-08",23.3,22.93,22.73,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",22.9,22.53,22.34,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",23,22.63,22.43,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",21.7,21.49,21.29,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",21,20.91,20.67,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",23.4,23.24,22.85,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",22.5,22.49,22.13,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",22.7,22.57,22.23,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",23.5,23.36,23.01,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",24.2,24.06,23.69,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",25.1,24.78,24.55,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",25.4,24.79,24.59,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",24.5,24.02,23.77,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",25.1,24.61,24.42,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",24.4,23.95,23.54,"binance","2022-07-22",1.019,0.9832],["2022-07-23",24.7,24.24,23.83,"binance","2022-07-22",1.019,0.9832],["2022-07-24",25.4,24.93,24.51,"binance","2022-07-22",1.019,0.9832],["2022-07-25",24.1,23.54,23.24,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",23.7,23.41,22.86,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",25.4,25.02,24.44,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",26.4,26.08,25.42,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",28,27.46,26.75,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",27.5,26.97,26.28,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",27.3,26.77,26.08,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",27.3,26.68,25.92,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",27,26.41,25.73,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",26.4,25.9,25.31,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",26.7,26.23,25.61,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",53.3,52.09,50.92,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",40.9,39.97,39.07,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",39.6,38.7,37.83,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",37.4,36.67,35.8,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",34.8,34,33.2,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",36,35.12,34.11,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",34.8,33.66,32.69,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",35.4,34.42,33.35,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",36,35,33.91,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",33.8,32.86,31.84,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",32.5,31.88,30.7,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",33,32.57,31.35,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",32.1,31.58,30.59,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",30.6,30.06,29.11,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",27.6,27.45,26.4,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",28.4,28.25,27.16,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",29.5,29.34,28.21,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",28.6,28.6,27.4,"binance","2022-08-22",1.0001,0.958],["2022-08-23",29,29.21,28.05,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",31.6,31.81,30.46,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",33.4,33.5,32.21,"binance","2022-08-25",0.997,0.9616],["2022-08-26",29.1,29.08,28.04,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",27.9,27.88,26.88,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",27.4,27.38,26.4,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",28.8,28.84,27.89,"binance","2022-08-29",0.9986,0.967],["2022-08-30",28.2,28.1,27.38,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",28.3,28.3,27.72,"binance","2022-08-31",1,0.9796],["2022-09-01",29.5,29.49,28.9,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",30.3,30.32,29.83,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",30.6,30.62,30.13,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",30.5,30.52,30.03,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",29.4,29.64,28.89,"binance","2022-09-05",0.992,0.9747],["2022-09-06",28.2,28.4,27.68,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",28.8,29.14,28.41,"binance","2022-09-07",0.9885,0.975],["2022-09-08",28.6,28.57,27.83,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",30,29.85,28.83,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",30,29.85,28.83,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",30,29.85,28.83,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",29,28.56,27.61,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",27.8,27.32,26.42,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",27.9,27.93,26.84,"binance","2022-09-14",0.999,0.9612],["2022-09-15",26.2,26.22,25.1,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",25.7,25.82,24.73,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",26.8,26.92,25.79,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",24.6,24.71,23.67,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",24.8,24.82,23.98,"binance","2022-09-19",0.999,0.9658],["2022-09-20",24,24.03,23.18,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",23.8,24.03,22.94,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",26.2,26.51,25.67,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",25.1,25.73,24.61,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",24.3,24.91,23.83,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",24.5,25.12,24.03,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",24.8,25.71,24.57,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",24.7,25.61,24.34,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",24.8,25.93,24.47,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",25.7,26.48,25.26,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",25,25.65,24.52,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",25.7,26.36,25.21,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",25.8,26.47,25.31,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",26.1,26.73,25.82,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",26.5,26.79,26.17,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",26.3,26.53,25.88,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",26.4,26.77,26,"binance","2022-10-06",0.986,0.9709],["2022-10-07",25.9,26.44,25.64,"binance","2022-10-07",0.9797,0.97],["2022-10-08",25.8,26.33,25.54,"binance","2022-10-07",0.9797,0.97],["2022-10-09",26.3,26.84,26.04,"binance","2022-10-07",0.9797,0.97],["2022-10-10",25.2,25.99,25.16,"binance","2022-10-10",0.9697,0.968],["2022-10-11",24.6,25.3,24.48,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",24.7,25.45,24.59,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",25.1,25.77,25.06,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",24.6,25.32,24.7,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",25.4,26.14,25.5,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",26.2,26.96,26.31,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",27.1,27.83,27.16,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",26.1,26.54,25.99,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",25.6,26.18,25.68,"binance","2022-10-19",0.9778,0.981],["2022-10-20",25.5,25.99,25.56,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",26.7,27.44,27.04,"binance","2022-10-21",0.973,0.9855],["2022-10-22",26.2,26.93,26.54,"binance","2022-10-21",0.973,0.9855],["2022-10-23",26.6,27.34,26.94,"binance","2022-10-21",0.973,0.9855],["2022-10-24",26.2,26.6,26.21,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",27.1,27.48,27.17,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",27.3,27.24,27.01,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",27.3,27.2,27.06,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",28.7,28.84,28.61,"binance","2022-10-28",0.9951,0.992],["2022-10-29",27.7,27.84,27.61,"binance","2022-10-28",0.9951,0.992],["2022-10-30",27.6,27.74,27.51,"binance","2022-10-28",0.9951,0.992],["2022-10-31",27.2,27.44,27.23,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",27,27.14,26.81,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",26.6,26.85,26.47,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",27,27.68,27.38,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",28.3,28.67,28.27,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",28.1,28.46,28.07,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",27.4,27.76,27.38,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",27,27.02,26.68,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",23.4,23.41,23.2,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",19.2,19.13,18.9,"binance","2022-11-09",1.0039,0.988],["2022-11-10",22,22.1,21.73,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",21,20.37,20.05,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",20.2,19.6,19.29,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",19.7,19.11,18.81,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",19.9,19.28,18.8,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",19.5,18.74,18.35,"binance","2022-11-15",1.0404,0.979],["2022-11-16",20.5,19.69,19.29,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",19.6,18.99,18.65,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",19.6,18.91,18.68,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",19.6,18.91,18.68,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",18.9,18.23,18.02,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",18.6,18.15,17.82,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",19.7,19.17,18.77,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",21.2,20.53,20.11,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",20.3,19.49,19.14,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",19.8,19.08,18.77,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",20.5,19.76,19.43,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",19.8,19.08,18.77,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",19.5,18.64,18.4,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",19.9,19.2,18.93,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",20.7,19.95,19.66,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",21.1,20.18,19.92,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",22,20.88,20.53,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",20.9,19.83,19.5,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",21.5,20.4,20.06,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",21.5,20.31,20.09,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",21.3,20.25,20,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",20.4,19.38,19.17,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",21,19.96,19.74,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",21.2,20.08,19.79,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",21.5,20.36,20.07,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",21.2,20.08,19.79,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",21.1,19.98,19.69,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",21,19.91,19.65,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",21.1,19.81,19.55,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",21.7,20.43,20.15,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",19.6,18.46,18.23,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",19.8,18.65,18.42,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",19.6,18.46,18.23,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",18.7,17.64,17.44,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",19.5,18.4,18.13,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",19.6,18.43,18.13,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",19.5,18.34,18.07,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",19.5,18.36,18.11,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",19.4,18.26,18.02,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",19.3,18.17,17.93,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",19.4,18.26,18.02,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",19.3,18.17,17.96,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",18.7,17.58,17.33,"binance","2022-12-28",1.064,0.9863],["2022-12-29",18.8,17.65,17.37,"binance","2022-12-29",1.0649,0.984],["2022-12-30",18.4,17.25,16.99,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",18.4,17.25,16.99,"binance","2022-12-30",1.0666,0.9847]]}