{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",41.13,33.51,36.2,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",45.73,37.26,40.25,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",48.22,39.29,42.44,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",48.51,39.45,42.65,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",47.3,38.55,41.64,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",54.73,44.36,48,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",58.1,47.33,51.27,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",64.22,52.42,56.76,"binance","2021-01-08",1.225,1.0827],["2021-01-09",60.28,49.21,53.28,"binance","2021-01-08",1.225,1.0827],["2021-01-10",55.49,45.3,49.04,"binance","2021-01-08",1.225,1.0827],["2021-01-11",53.41,43.91,47.59,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",48.76,40.09,43.35,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",55.7,45.78,49.5,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",58.76,48.46,52.36,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",57.8,47.68,51.35,"binance","2021-01-15",1.2123,1.077],["2021-01-16",57.03,47.04,50.66,"binance","2021-01-15",1.2123,1.077],["2021-01-17",56.64,46.72,50.31,"binance","2021-01-15",1.2123,1.077],["2021-01-18",55.06,45.64,49.05,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",56.82,46.83,50.43,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",57.82,47.78,51.5,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",48.7,40.06,43.15,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",52.05,42.81,46.12,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",50.5,41.54,44.75,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",49.78,40.95,44.11,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",58.23,47.92,51.61,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",57.48,47.34,51.07,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",60.73,50.13,53.94,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",58.49,48.37,52.16,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",66.72,54.98,59.37,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",62.44,51.45,55.56,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",65.76,54.18,58.51,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",66.92,55.38,59.9,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",67.36,55.93,60.45,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",80.28,66.8,72.18,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",76.71,63.94,69.17,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",77.58,64.75,70.09,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",86.55,72.22,78.18,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",81.21,67.77,73.36,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",98.04,81.53,88.39,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",98.11,81.06,87.68,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",103.61,85.43,92.31,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",106.4,87.59,94.62,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",107.86,89.08,96.24,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",113.93,94.09,101.65,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",114.06,94.2,101.77,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",115.64,95.34,102.99,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",133.64,110.05,118.86,"binance","2021-02-16",1.2143,1.08],["2021-02-17",141.39,117.24,126.69,"binance","2021-02-17",1.206,1.0806],["2021-02-18",138,114.2,123.67,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",144.54,119.07,129.21,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",149.34,123.02,133.49,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",162.22,133.64,145.01,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",157.64,129.93,141.46,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",141.86,116.83,127.88,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",144.89,119.29,131.57,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",142.51,116.57,129.11,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",126.75,104.57,114.88,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",135.02,111.39,122.38,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",134.67,111.1,122.06,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",149.16,123.76,136.31,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",144.4,120.05,132.66,"binance","2021-03-02",1.2028,1.105],["2021-03-03",148.76,123.47,136.61,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",143.59,119.32,132.61,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",146.27,122.52,135.58,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",152.77,127.97,141.61,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",153.13,128.27,141.94,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",151.76,127.9,141.8,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",163.65,137.59,152.33,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",169.36,142.42,157.64,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",176.95,147.84,163.6,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",170.92,143.23,158.9,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",178.84,149.87,166.27,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",177.01,148.34,164.56,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",167.21,140.28,155.48,"binance","2021-03-15",1.192,1.1084],["2021-03-16",168.56,141.34,155.94,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",167.47,140.65,155.38,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",165.08,138.58,153.39,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",162.47,136.63,151.2,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",165.7,139.34,154.2,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",165.82,139.45,154.31,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",153,128.29,141.42,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",154.45,129.97,143.83,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",147.39,124.65,137.96,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",147.23,124.75,137.79,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",157.28,133.49,148.04,"binance","2021-03-26",1.1782,1.109],["2021-03-27",165.75,140.68,156.02,"binance","2021-03-26",1.1782,1.109],["2021-03-28",166.67,141.46,156.88,"binance","2021-03-26",1.1782,1.109],["2021-03-29",172.91,146.73,162.5,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",180.38,153.64,169.87,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",179.48,153.08,169.46,"binance","2021-03-31",1.1725,1.107],["2021-04-01",181.43,154.46,171.44,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",182.89,155.71,172.82,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",176.91,150.61,167.17,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",186.34,158.64,176.07,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",193.46,164.7,182.8,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",189.78,160.67,177.86,"binance","2021-04-06",1.1812,1.107],["2021-04-07",180.87,152.19,168.08,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",188.99,159.18,175.43,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",191.69,161.24,177.53,"binance","2021-04-09",1.1888,1.101],["2021-04-10",194.03,163.21,179.7,"binance","2021-04-09",1.1888,1.101],["2021-04-11",196.51,165.3,181.99,"binance","2021-04-09",1.1888,1.101],["2021-04-12",190.98,160.43,176.44,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",203.16,170.78,187.87,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",207.88,173.75,191.7,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",207.59,173.42,191.56,"binance","2021-04-15",1.197,1.1046],["2021-04-16",245.97,205.22,225.96,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",231.34,193.01,212.52,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",224.53,187.32,206.26,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",216.01,179.48,197.4,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",214.6,178.08,196.4,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",207.39,172.72,190.44,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",191,158.56,174.97,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",185.56,153.79,169.75,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",185.4,153.65,169.6,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",186.78,154.8,170.87,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",205.82,170.31,188.48,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",213.94,176.99,195.36,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",208.34,172.61,190.63,"binance","2021-04-28",1.207,1.1044],["2021-04-29",207.91,171.42,188.9,"binance","2021-04-29",1.2129,1.102],["2021-04-30",206.02,170.52,187.54,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",210,173.81,191.16,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",205,169.67,186.61,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",202.89,168.46,185.57,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",187.39,155.89,171.16,"binance","2021-05-04",1.2021,1.098],["2021-05-05",197.83,164.79,180.69,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",195.45,162.06,177.51,"binance","2021-05-06",1.206,1.0953],["2021-05-07",202.24,167.71,183.86,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",207.49,172.06,188.63,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",218.19,180.94,198.36,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",210.88,173.29,189.56,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",219.42,180.3,197.89,"binance","2021-05-11",1.217,1.0976],["2021-05-12",195.48,161.31,176.9,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",197.05,163.11,178.77,"binance","2021-05-13",1.2081,1.096],["2021-05-14",200.25,165.18,180.91,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",184.76,152.4,166.91,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",183.18,151.1,165.49,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",169.27,139.4,152.64,"binance","2021-05-17",1.2143,1.095],["2021-05-18",180.03,147.3,161.48,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",123.68,101.28,111.49,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",144.3,118.25,129.97,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",128.01,105.03,115.02,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",121.89,100.01,109.52,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",105.67,86.7,94.95,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",131.07,107.33,117.6,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",139.74,113.94,125.08,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",145.43,118.92,130.31,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",151.01,123.8,135.77,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",145.49,119.82,131.33,"binance","2021-05-28",1.2142,1.096],["2021-05-29",138.15,113.78,124.7,"binance","2021-05-28",1.2142,1.096],["2021-05-30",154.78,127.47,139.71,"binance","2021-05-28",1.2142,1.096],["2021-05-31",170.87,140.05,153.8,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",161.51,132.11,145.14,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",158.21,129.83,142.58,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",158.75,130.26,142.78,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",141.9,117.11,128.25,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",138.43,114.24,125.11,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",145.57,120.14,131.56,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",132.46,108.91,119.09,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",129.69,106.46,116.19,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",139.31,114.24,124.67,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",136.25,111.92,122.09,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",139.31,114.89,125.04,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",130.86,107.93,117.46,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",137.29,113.23,123.23,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",138.71,114.52,124.7,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",141.64,116.98,127.5,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",131.45,108.42,118.14,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",128.46,107.61,117.57,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",115.58,97.14,106.28,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",123.08,103.45,113.18,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",125.14,105.18,115.07,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",104.11,87.55,95.91,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",101.33,85.19,93.23,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",111.71,93.47,102.47,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",106.73,89.42,98.07,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",111.78,93.54,102.48,"binance","2021-06-25",1.195,1.0956],["2021-06-26",116.94,97.86,107.21,"binance","2021-06-25",1.195,1.0956],["2021-06-27",123.48,103.33,113.21,"binance","2021-06-25",1.195,1.0956],["2021-06-28",131.34,110.28,120.96,"binance","2021-06-28",1.191,1.0969],["2021-06-29",147.69,124.23,136.22,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",142.7,120.08,131.85,"binance","2021-06-30",1.1884,1.098],["2021-07-01",135.03,113.62,124.82,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",140.99,119.25,130.52,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",148.14,125.3,137.14,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",138.42,117.08,128.14,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",137.15,115.58,126.39,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",139.77,118.07,129.05,"binance","2021-07-06",1.1838,1.093],["2021-07-07",136.5,115.37,125.95,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",121.44,102.58,111.31,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",131.51,110.9,120.35,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",133.59,112.66,122.26,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",133.56,112.63,122.23,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",127.33,107.43,116.59,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",123.78,104.51,113.47,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",114.71,97.11,105.27,"binance","2021-07-14",1.1812,1.084],["2021-07-15",112.83,95.55,103.46,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",113.1,95.83,104.01,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",116.58,98.78,107.21,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",114.66,97.15,105.44,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",101.81,86.53,93.8,"binance","2021-07-19",1.1766,1.084],["2021-07-20",100.97,85.75,92.94,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",111.87,95.03,103.09,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",117.46,99.75,108.02,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",121,102.83,111.45,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",128.92,109.56,118.74,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",131.23,111.52,120.87,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",130.03,110.32,119.43,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",136,115.16,124.44,"binance","2021-07-27",1.181,1.0806],["2021-07-28",138.22,117.07,126.45,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",142.86,120.32,129.8,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",152.3,128.08,137.96,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",155.69,130.93,141.03,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",149.02,125.32,134.98,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",134.86,113.46,122.1,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",126.59,106.51,114.34,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",136.17,114.8,123.17,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",138.88,117.2,125.79,"binance","2021-08-05",1.185,1.0733],["2021-08-06",141.78,120.08,128.78,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",145.44,123.18,132.1,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",150.79,127.71,136.96,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",157.78,134.16,144.7,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",159.32,135.92,146.97,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",155.36,132.58,143.43,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",159.29,135.69,146.87,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",173.98,147.88,160.14,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",171.49,145.76,157.85,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",174.89,148.65,160.98,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",174.6,148.32,159.56,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",163.3,138.78,148.67,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",159.19,135.79,145.65,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",164.48,140.63,150.8,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",174.61,149.61,160.25,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",178.75,153.16,164.05,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",177.26,151.88,162.68,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",176.16,150.33,161.52,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",165.07,140.6,150.6,"binance","2021-08-24",1.174,1.0711],["2021-08-25",178.21,151.85,163.07,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",175.7,149.32,161.1,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",179.1,152.28,164.4,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",173,147.1,158.81,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",179,152.2,164.31,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",167,141.51,152.81,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",174.9,147.79,159.6,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",182,154.02,167.03,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",178.1,150.35,163.1,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",178.2,150.1,163.05,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",172.6,145.38,157.93,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",176.5,148.67,161.5,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",174.4,147,159.77,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",148.5,125.21,135.89,"binance","2021-09-07",1.186,1.0853],["2021-09-08",145.5,123.02,133.95,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",145.8,123.16,133.77,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",141.5,119.5,129.71,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",145.1,122.54,133.01,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",144.1,121.7,132.09,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",134.8,114.43,124.42,"binance","2021-09-13",1.178,1.0873],["2021-09-14",145.3,122.99,133.9,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",144.8,122.46,132.81,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",143.2,121.74,132.52,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",145.3,123.34,134.83,"binance","2021-09-17",1.178,1.0931],["2021-09-18",143.1,121.48,132.79,"binance","2021-09-17",1.178,1.0931],["2021-09-19",139.2,118.17,129.17,"binance","2021-09-17",1.178,1.0931],["2021-09-20",122.7,104.77,114.02,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",106.6,90.82,98.49,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",117.4,100.09,108.3,"binance","2021-09-22",1.1729,1.082],["2021-09-23",120.3,102.69,111.22,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",116.4,99.33,107.57,"binance","2021-09-24",1.1719,1.083],["2021-09-25",115.2,98.3,106.46,"binance","2021-09-24",1.1719,1.083],["2021-09-26",113.2,96.6,104.61,"binance","2021-09-24",1.1719,1.083],["2021-09-27",106.9,91.38,99.15,"binance","2021-09-27",1.1698,1.085],["2021-09-28",96.2,82.38,89.3,"binance","2021-09-28",1.1678,1.084],["2021-09-29",100.5,86.24,93.39,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",105.9,91.46,99.05,"binance","2021-09-30",1.1579,1.083],["2021-10-01",111.4,96.03,103.63,"binance","2021-10-01",1.16,1.0791],["2021-10-02",115,99.14,106.98,"binance","2021-10-01",1.16,1.0791],["2021-10-03",118.5,102.16,110.24,"binance","2021-10-01",1.16,1.0791],["2021-10-04",126.4,108.63,116.97,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",125.4,108.08,116.21,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",128.2,111.07,119.01,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",126,108.98,116.74,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",126.4,109.26,117.28,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",132.3,114.36,122.75,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",137.1,118.51,127.2,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",130.5,112.75,120.89,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",126.4,109.39,117.36,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",124.9,108.03,115.83,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",123.3,106.27,113.57,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",120.9,104.21,111.8,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",118,101.71,109.12,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",117.1,100.93,108.29,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",117.3,101.09,108.28,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",123.2,105.71,113.27,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",126.5,108.84,116.88,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",123.3,105.96,113.27,"binance","2021-10-21",1.1637,1.069],["2021-10-22",122.7,105.5,112.55,"binance","2021-10-22",1.163,1.0668],["2021-10-23",131.4,112.98,120.53,"binance","2021-10-22",1.163,1.0668],["2021-10-24",122.5,105.33,112.37,"binance","2021-10-22",1.163,1.0668],["2021-10-25",125.4,108.08,115.27,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",119.5,102.86,109.89,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",109.4,94.17,100.48,"binance","2021-10-27",1.1617,1.067],["2021-10-28",111.3,96.01,102.3,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",117.1,100.56,106.7,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",116.4,99.96,106.06,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",114.6,98.41,104.42,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",111.9,96.65,102.08,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",113.3,97.65,103.45,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",111.7,96.48,101.96,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",107.6,93.01,98.16,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",104.2,90.46,95.52,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",107,92.89,98.08,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",107.8,93.58,98.82,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",108.5,93.7,99.24,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",107.2,92.6,98.08,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",102.1,88.34,93.24,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",108.7,94.85,100.17,"binance","2021-11-11",1.146,1.0561],["2021-11-12",113,98.71,104.31,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",114.4,99.93,105.61,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",119,103.95,109.85,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",113.4,99.09,104.37,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",107.4,94.48,99.46,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",110.2,97.38,102.55,"binance","2021-11-17",1.1316,1.053],["2021-11-18",107.7,94.93,99.78,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",108.1,95.91,100.34,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",110.9,98.39,102.94,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",111.6,99.02,103.59,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",107.5,95.32,99.65,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",110,97.7,102.51,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",107,95.48,100.11,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",108.9,97.03,101.69,"binance","2021-11-25",1.1223,1.048],["2021-11-26",93.5,82.81,86.5,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",102,90.34,94.37,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",105.9,93.79,97.97,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",105.5,93.56,97.68,"binance","2021-11-29",1.1276,1.044],["2021-11-30",105,92.41,96.38,"binance","2021-11-30",1.1363,1.043],["2021-12-01",105.5,93.25,97.23,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",105.4,92.95,96.8,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",106.1,93.97,97.61,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",89.1,78.91,81.97,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",95.9,84.93,88.22,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",96.9,85.85,89.42,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",94.6,84.04,87.52,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",91.4,80.89,84.39,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",80.9,71.52,74.71,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",77.8,69.01,71.94,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",77.6,68.84,71.76,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",76.1,67.51,70.37,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",62.1,55.06,57.36,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",63.5,56.15,58.42,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",66,58.6,61.04,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",66.7,58.84,61.53,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",62.3,54.99,57.24,"binance","2021-12-17",1.133,1.0409],["2021-12-18",66.7,58.87,61.28,"binance","2021-12-17",1.133,1.0409],["2021-12-19",83.8,73.96,76.99,"binance","2021-12-17",1.133,1.0409],["2021-12-20",71.7,63.6,66.2,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",71,62.86,65.48,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",70.2,62.12,64.8,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",76.8,67.9,70.71,"binance","2021-12-23",1.131,1.0413],["2021-12-24",75.3,66.54,69.21,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",80.9,71.49,74.36,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",80,70.69,73.53,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",79,69.84,72.6,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",72.6,64.07,66.51,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",69.3,61.31,63.64,"binance","2021-12-29",1.1303,1.038],["2021-12-30",71.9,63.44,65.74,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",69.9,61.72,63.76,"binance","2021-12-31",1.1326,1.0331]]}