{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",16.74,14.9,16.18,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",16.91,15.11,16.41,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",16.27,14.6,15.83,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",17.15,15.38,16.67,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",17.33,15.55,16.86,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",17.68,15.79,17.13,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",18.75,16.78,18.21,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",17.38,15.63,16.87,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",16.72,15.05,16.26,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",16.35,14.74,15.95,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",16.74,15.09,16.33,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",16.24,14.64,15.85,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",17.02,15.3,16.54,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",16.15,14.53,15.64,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",17.42,15.63,16.81,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",18.86,16.88,18.13,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",20.31,18.29,19.63,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",20.72,18.65,20.02,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",19.77,17.8,19.11,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",19.3,17.41,18.7,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",18.88,16.98,18.25,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",19.2,17.32,18.63,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",19.03,17.16,18.42,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",17.47,15.83,16.96,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",17.55,15.9,17.03,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",17.34,15.71,16.83,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",18.05,16.37,17.5,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",18.63,16.93,18.12,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",19.4,17.64,18.92,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",18.89,17.12,18.31,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",19.4,17.55,18.77,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",19.03,17.22,18.41,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",18.76,16.97,18.15,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",18.85,17.03,18.18,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",19.41,17.57,18.8,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",19.53,17.72,18.99,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",20.45,18.58,19.91,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",21.1,19.23,20.59,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",21.75,19.82,21.22,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",20.86,19.02,20.36,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",21.69,19.8,21.19,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",21.12,19.37,20.66,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",21.81,19.99,21.27,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",22.5,20.7,22.01,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",24.64,22.72,24.18,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",23.7,21.86,23.26,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",21.37,19.71,20.97,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",21.39,19.74,21,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",20.51,18.96,20.14,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",20.97,19.42,20.62,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",19.68,18.24,19.36,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",20.27,18.77,19.92,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",20.12,18.62,19.76,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",20.71,19.17,20.34,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",21.51,19.89,21.08,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",21.27,19.62,20.81,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",20.06,18.45,19.57,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",18.78,17.13,18.21,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",17.83,16.25,17.24,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",17.21,15.67,16.64,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",17.03,15.51,16.47,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",17.3,15.56,16.57,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",18,16.19,17.24,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",18.48,16.61,17.68,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",19.1,17.07,18.2,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",18.87,16.65,17.63,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",19.09,16.84,17.83,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",18.41,16.24,17.19,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",16.64,14.53,15.39,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",15.93,13.98,14.81,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",16.42,14.48,15.34,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",15.92,14.17,14.94,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",9.69811,8.73388,9.26491,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",10.72,9.65406,10.24,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",10.67,9.61124,10.2,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",11.12,9.96491,10.51,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",9.29411,8.46304,8.93782,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",9.85627,9.01433,9.50652,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",9.97154,9.23206,9.72597,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",11.55,10.79,11.37,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",11.2,10.46,11.03,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",10.76,10.05,10.59,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",11.38,10.56,11.18,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",11.9,10.98,11.6,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",11.69,10.79,11.44,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",12,10.93,11.62,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",12,10.93,11.57,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",11.01,10.03,10.62,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",11.07,10.08,10.67,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",10.13,9.18295,9.7073,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",10.96,10,10.59,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",11.5,10.51,11.11,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",11.63,10.66,11.25,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",11.79,10.93,11.53,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",11.64,10.79,11.38,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",12.03,11.16,11.77,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",11.8,10.94,11.55,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",12.75,11.71,12.4,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",12.41,11.42,12.05,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",12.67,11.66,12.31,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",12.67,11.66,12.31,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",12.01,11.05,11.66,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",12.02,11.06,11.68,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",11.98,11.02,11.64,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",11.91,10.86,11.45,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",11.98,10.99,11.57,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",11.53,10.59,11.14,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",12.37,11.39,11.98,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",12.43,11.44,12.03,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",12.7,11.69,12.29,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",12.53,11.54,12.14,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",11.99,11.07,11.64,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",11.98,11.02,11.6,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",12.3,11.42,12,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",12.82,11.87,12.5,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",12.49,11.56,12.17,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",12.59,11.66,12.27,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",13.14,12.1,12.78,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",13.11,12.05,12.76,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",13.16,12.13,12.83,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",13.94,12.81,13.53,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",13.32,12.25,12.93,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",14.19,13.05,13.78,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",14.62,13.44,14.19,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",14.38,13.14,13.86,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",14.55,13.42,14.12,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",14.82,13.72,14.44,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",15.04,13.95,14.69,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",15.24,14.05,14.79,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",15.02,13.86,14.59,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",14.38,13.26,13.96,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",13.27,12.26,12.9,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",12.82,11.81,12.42,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",13.15,12.09,12.73,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",13.34,12.36,12.99,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",13.88,12.85,13.51,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",13.18,12.21,12.84,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",13.68,12.67,13.32,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",14.41,13.3,14,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",14.09,12.86,13.68,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",14.16,12.92,13.68,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",13.73,12.48,13.26,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",13.07,11.99,12.7,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",14.16,12.99,13.75,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",14.06,12.89,13.65,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",13.27,12.16,12.89,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",14.19,12.93,13.7,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",14.21,12.93,13.8,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",14.35,13.02,13.91,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",14.43,12.95,13.89,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",14.3,12.84,13.76,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",14.85,13.34,14.3,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",14.52,13.07,13.96,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",15.88,14.21,15.26,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",16.64,14.86,16.04,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",16.78,14.92,16.09,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",18.33,16.18,17.58,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",17.25,15.22,16.54,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",17.35,15.31,16.64,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",17.19,15.23,16.54,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",17.55,15.54,16.74,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",17.44,15.33,16.5,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",17.35,15.28,16.35,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",15.84,14.01,14.99,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",17.27,15.28,16.34,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",16.88,14.94,15.98,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",16.04,14.26,15.22,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",15.72,13.9,14.9,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",15.83,14.1,15.04,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",15.8,14.08,15.02,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",15.17,13.53,14.42,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",15.48,13.81,14.71,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",15.34,13.68,14.58,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",15.32,13.66,14.56,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",15.66,13.84,14.81,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",16.04,14.22,15.19,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",15.8,14.11,15.01,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",15.16,13.52,14.37,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",14.71,13.11,13.94,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",14.03,12.51,13.3,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",14.3,12.67,13.52,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",14.26,12.73,13.56,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",14.12,12.6,13.38,"defillama","2020-07-01",1.12,1.062],["2020-07-02",14.22,12.6,13.41,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",13.99,12.47,13.25,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",13.66,12.17,12.93,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",14.07,12.54,13.32,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",14.06,12.41,13.21,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",14.69,13.01,13.85,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",15.2,13.47,14.31,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",15.38,13.56,14.42,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",16.06,14.25,15.14,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",15.55,13.79,14.65,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",15.74,13.96,14.83,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",15.62,13.79,14.73,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",14.94,13.13,14.04,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",15.38,13.44,14.49,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",15.65,13.71,14.79,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",15.44,13.51,14.52,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",15.18,13.29,14.29,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",15.51,13.57,14.59,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",15.3,13.36,14.35,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",15.35,13.41,14.4,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",15.49,13.38,14.43,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",16.02,13.85,14.86,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",15.79,13.61,14.6,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",15.25,13.14,14.1,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",15.49,13.35,14.32,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",15.13,12.87,13.95,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",14.95,12.76,13.72,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",15.26,13.02,14.01,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",15.67,13.34,14.33,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",15.3,12.91,13.9,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",17.18,14.5,15.61,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",15.69,13.24,14.26,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",16.75,14.29,15.41,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",16.33,13.88,14.93,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",16.76,14.14,15.23,"binance","2020-08-05",1.1854,1.077],["2020-08-06",16.61,14.03,15.09,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",16.02,13.56,14.65,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",16.24,13.75,14.85,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",16.49,13.96,15.08,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",16.75,14.24,15.36,"binance","2020-08-10",1.1763,1.079],["2020-08-11",16,13.58,14.59,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",15.93,13.53,14.56,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",16.76,14.17,15.28,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",17.06,14.44,15.53,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",16.72,14.16,15.22,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",17.5,14.81,15.93,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",17.68,14.92,16.06,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",17,14.28,15.38,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",16.69,13.98,15.12,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",17.22,14.53,15.67,"binance","2020-08-20",1.185,1.0786],["2020-08-21",17.83,15.15,16.28,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",20.9,17.76,19.08,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",19.69,16.73,17.98,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",19.22,16.23,17.46,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",17.51,14.82,15.94,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",17.9,15.19,16.31,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",16.77,14.21,15.27,"binance","2020-08-27",1.1806,1.075],["2020-08-28",17.41,14.61,15.72,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",17.13,14.38,15.46,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",17.38,14.59,15.69,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",17.06,14.29,15.4,"binance","2020-08-31",1.194,1.0774],["2020-09-01",16.79,14.01,15.22,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",15.94,13.44,14.52,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",13.26,11.22,12.09,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",14.03,11.85,12.79,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",13.38,11.3,12.2,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",13.7,11.57,12.49,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",13.58,11.48,12.41,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",13.24,11.23,12.15,"binance","2020-09-08",1.1785,1.082],["2020-09-09",13.73,11.66,12.6,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",14.34,12.1,13.03,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",14.67,12.37,13.33,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",14.67,12.37,13.33,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",14.18,11.96,12.89,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",14,11.79,12.69,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",13.64,11.47,12.35,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",14.01,11.8,12.69,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",13.73,11.64,12.5,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",12.6,10.64,11.47,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",13.1,11.07,11.93,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",12.66,10.7,11.53,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",11.39,9.66064,10.4,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",11.42,9.73083,10.46,"binance","2020-09-22",1.174,1.0748],["2020-09-23",11.04,9.44064,10.17,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",11.74,10.08,10.86,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",12.06,10.37,11.2,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",12.11,10.41,11.24,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",11.94,10.27,11.09,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",11.85,10.16,10.99,"binance","2020-09-28",1.167,1.0816],["2020-09-29",12,10.25,11.07,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",11.67,9.97011,10.77,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",11.82,10.05,10.85,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",11.39,9.70759,10.47,"binance","2020-10-02",1.173,1.079],["2020-10-03",11.59,9.88321,10.66,"binance","2020-10-02",1.173,1.079],["2020-10-04",11.38,9.70418,10.47,"binance","2020-10-02",1.173,1.079],["2020-10-05",11.53,9.80116,10.57,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",11.19,9.48792,10.23,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",11.31,9.61172,10.37,"binance","2020-10-07",1.177,1.0787],["2020-10-08",11.65,9.89885,10.69,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",12.31,10.44,11.24,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",12.36,10.48,11.29,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",12.34,10.46,11.27,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",12.22,10.36,11.13,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",12.06,10.24,10.99,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",11.7,9.96,10.7,"binance","2020-10-14",1.175,1.0738],["2020-10-15",11.47,9.80509,10.49,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",12.23,10.42,11.17,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",12.34,10.51,11.27,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",12.13,10.33,11.08,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",12.27,10.41,11.17,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",11.83,10.02,10.74,"binance","2020-10-20",1.181,1.0724],["2020-10-21",12.44,10.49,11.24,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",13.28,11.24,12.05,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",12.6,10.63,11.39,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",12.68,10.7,11.46,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",12.68,10.69,11.46,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",12.24,10.36,11.1,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",12.19,10.31,11.06,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",11.97,10.2,10.91,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",11.89,10.16,10.85,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",11.9,10.17,10.88,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",12.26,10.48,11.21,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",12.4,10.6,11.34,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",11.76,10.09,10.79,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",12.15,10.38,11.12,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",13,11.09,11.84,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",14.28,12.05,12.92,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",14.83,12.5,13.35,"binance","2020-11-06",1.187,1.0682],["2020-11-07",15.49,13.05,13.94,"binance","2020-11-06",1.187,1.0682],["2020-11-08",17.08,14.39,15.37,"binance","2020-11-06",1.187,1.0682],["2020-11-09",16.45,13.84,14.92,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",15.5,13.13,14.2,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",16.11,13.69,14.77,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",17.06,14.47,15.63,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",19.8,16.76,18.11,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",18.65,15.79,17.06,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",19.27,16.31,17.62,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",18.39,15.54,16.82,"binance","2020-11-16",1.183,1.0819],["2020-11-17",18.94,15.94,17.24,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",19.41,16.35,17.68,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",20.78,17.56,18.96,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",23.05,19.43,21.01,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",24.41,20.58,22.25,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",22.06,18.6,20.1,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",21.49,18.05,19.51,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",22.65,19.09,20.68,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",20.63,17.35,18.8,"binance","2020-11-25",1.189,1.0835],["2020-11-26",20.58,17.29,18.7,"binance","2020-11-26",1.19,1.0813],["2020-11-27",21.72,18.22,19.73,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",21.7,18.2,19.7,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",24,20.13,21.79,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",24.68,20.6,22.33,"binance","2020-11-30",1.198,1.0839],["2020-12-01",25.32,21.15,22.92,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",26.31,21.8,23.59,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",31.37,25.81,27.96,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",26.04,21.42,23.18,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",27.86,22.92,24.8,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",27.51,22.62,24.48,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",27.02,22.28,24.06,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",25.84,21.33,23,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",26.17,21.61,23.27,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",26.7,22.04,23.71,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",24.82,20.47,22.08,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",27.12,22.36,24.12,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",26.68,22,23.73,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",27.83,22.89,24.66,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",27.44,22.6,24.34,"binance","2020-12-15",1.214,1.077],["2020-12-16",31.58,25.91,27.95,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",31.31,25.57,27.67,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",36.4,29.69,32.2,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",34.07,27.79,30.14,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",34.49,28.13,30.51,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",33.3,27.36,29.57,"binance","2020-12-21",1.2173,1.081],["2020-12-22",34.69,28.34,30.71,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",32.06,26.35,28.56,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",35.99,29.51,32.03,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",36.78,30.17,32.73,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",37.4,30.67,33.28,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",39.13,32.1,34.83,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",40.78,33.37,36.22,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",38.31,31.25,33.95,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",39.3,32,34.74,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",40.73,33.19,35.85,"binance","2020-12-31",1.2271,1.0802]]}