{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",16.38,14.3,16.12,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",17.23,15.12,17,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",18.09,15.94,17.88,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",17.96,15.75,17.73,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",18.36,16.1,18.12,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",18.28,16.03,18.04,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",19.36,16.92,18.99,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",18.91,16.53,18.57,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",18.09,15.79,17.73,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",18.77,16.27,18.34,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",16.21,14.05,15.92,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",16.79,14.56,16.49,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",17.14,14.87,16.84,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",15.91,13.87,15.62,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",16.41,14.37,16.19,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",16.2,14.22,16.03,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",16.79,14.73,16.66,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",17.02,14.93,16.91,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",16.9,14.82,16.79,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",17.44,15.3,17.34,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",16.39,14.43,16.37,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",16.9,14.89,16.86,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",17.18,15.11,17.13,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",17.23,15.19,17.14,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",17.17,15.14,17.12,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",16.97,14.96,16.91,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",17.17,15.13,17.12,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",16.87,14.77,16.74,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",16.39,14.35,16.29,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",15.98,13.98,15.94,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",16.27,14.17,16.16,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",15.51,13.52,15.41,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",15.91,13.87,15.81,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",15.76,13.74,15.66,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",16,13.98,15.96,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",15.92,13.93,15.94,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",15.87,13.93,15.87,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",14.91,13.14,14.93,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",15.18,13.38,15.19,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",16.43,14.48,16.44,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",16.55,14.59,16.56,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",17.07,15.09,17.13,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",16.56,14.66,16.68,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",16.78,14.85,16.88,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",16.63,14.76,16.78,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",16.49,14.64,16.61,"defillama","2019-02-15",1.126,1.134],["2019-02-16",16.56,14.7,16.67,"defillama","2019-02-15",1.126,1.134],["2019-02-17",16.62,14.76,16.74,"defillama","2019-02-15",1.126,1.134],["2019-02-18",17.08,15.08,17.13,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",17.8,15.76,17.89,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",17.4,15.34,17.4,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",17.14,15.1,17.16,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",16.8,14.84,16.83,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",17.28,15.26,17.31,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",17.78,15.7,17.81,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",16.02,14.11,16.01,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",16.34,14.38,16.35,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",16.6,14.58,16.55,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",16.67,14.6,16.55,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",16.5,14.49,16.47,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",16.69,14.66,16.66,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",16.81,14.77,16.78,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",16.63,14.67,16.65,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",15.97,14.09,15.98,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",16.79,14.85,16.87,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",16.57,14.7,16.69,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",16.3,14.52,16.44,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",16.02,14.27,16.16,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",16.58,14.77,16.73,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",16.84,14.98,17,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",16.75,14.85,16.89,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",18.5,16.37,18.61,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",18.43,16.32,18.52,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",19.34,17.1,19.43,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",19.64,17.37,19.73,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",19.27,17.04,19.36,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",19.51,17.19,19.53,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",19.39,17.07,19.38,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",18.98,16.71,18.95,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",19.03,16.71,18.9,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",18.57,16.43,18.47,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",18.75,16.59,18.66,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",18.85,16.68,18.75,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",18.68,16.49,18.53,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",19.25,17.05,19.13,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",18.59,16.51,18.48,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",19.53,17.41,19.47,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",19.88,17.69,19.78,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",20.18,17.96,20.09,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",19.87,17.68,19.77,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",20.86,18.57,20.76,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",20.3,18.12,20.29,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",23.3,20.72,23.22,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",23.81,21.22,23.78,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",23.48,20.9,23.49,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",25.44,22.64,25.44,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",24.93,22.2,24.94,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",25.6,22.76,25.6,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",25.86,22.93,25.84,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",25.17,22.32,25.17,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",25.54,22.67,25.63,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",23.94,21.15,23.95,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",23.96,21.16,23.97,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",24.27,21.43,24.28,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",25.2,22.28,25.27,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",23.65,20.92,23.79,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",24.43,21.61,24.64,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",24.69,21.95,24.98,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",24.96,22.19,25.26,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",25.03,22.24,25.32,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",25.51,22.68,25.81,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",25.42,22.6,25.72,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",25.6,22.77,26.11,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",25.12,22.41,25.58,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",25.19,22.64,25.74,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",23.28,20.91,23.78,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",22.87,20.54,23.36,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",23.16,20.8,23.66,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",24.19,21.69,24.69,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",22.94,20.45,23.39,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",23.39,20.85,23.84,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",24.29,21.66,24.74,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",24.62,22.07,25.12,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",26.09,23.39,26.62,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",26.14,23.44,26.68,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",26.19,23.39,26.67,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",25.81,23.07,26.34,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",25.57,22.83,26.04,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",25.53,22.81,25.98,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",25.67,22.86,26.01,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",25.62,22.82,25.96,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",29.53,26.29,29.91,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",27.09,24.09,27.27,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",28.72,25.59,28.93,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",28.55,25.53,28.79,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",33.43,29.84,33.73,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",30.78,27.55,31.09,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",28.81,25.79,29.09,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",29,25.96,29.29,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",30.17,27.02,30.43,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",29.49,26.43,29.79,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",29.59,26.49,29.8,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",28.08,25.21,28.3,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",27.56,24.64,27.63,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",27.73,24.78,27.8,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",28.05,25.07,28.12,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",28.35,25.32,28.5,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",29.16,26.06,29.32,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",28.42,25.47,28.57,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",28.38,25.49,28.62,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",27.64,24.78,27.79,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",28.25,25.34,28.41,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",28.31,25.39,28.47,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",29.11,26.03,29.05,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",26.88,23.91,26.72,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",25.46,22.62,25.25,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",26.09,23.16,25.88,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",25.66,22.76,25.47,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",26.83,23.8,26.63,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",26.58,23.58,26.39,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",26.71,23.63,26.47,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",27.53,24.32,27.32,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",28.23,24.93,28.05,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",28.25,25.02,28.04,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",28.15,24.99,28.02,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",26.76,23.75,26.63,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",27.67,24.56,27.54,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",27.77,24.72,27.72,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",28.78,25.73,28.75,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",28.71,25.61,28.63,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",28.25,24.98,27.84,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",28.82,25.47,28.29,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",29.57,26.13,29.03,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",30.08,26.59,29.53,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",34.2,30.02,33.35,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",31.95,28.06,31.17,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",32.16,28.3,31.45,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",34.94,30.73,34.18,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",31.43,27.62,30.67,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",33.8,29.7,32.98,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",35.07,30.82,34.23,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",30.49,26.86,29.93,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",29.45,26.06,29.11,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",29.14,25.8,28.68,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",32.06,28.4,31.58,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",30.64,27.21,30.27,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",29.85,26.51,29.49,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",30.33,26.94,29.97,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",31.65,28.23,31.41,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",32.28,28.81,32.09,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",33.41,29.78,33.15,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",32.59,28.88,32.09,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",30.06,26.72,29.62,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",31.46,27.96,31,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",30.94,27.49,30.48,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",28.14,24.97,27.64,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",29.86,26.61,29.47,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",26.04,23.22,25.76,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",27.86,24.84,27.48,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",29.17,25.98,28.67,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",28.71,25.58,28.22,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",29.55,26.32,29.04,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",29.47,26.28,28.93,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",28.75,25.73,28.26,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",27.61,24.79,27.22,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",27.04,24.33,26.74,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",26.78,24.04,26.57,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",26.57,23.86,26.37,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",25.33,22.74,25.13,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",25.73,23.14,25.54,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",25.57,22.92,25.3,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",25.15,22.56,24.9,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",26.78,24.27,26.66,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",27.55,24.81,27.12,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",28.09,25.3,27.65,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",28.03,25.24,27.59,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",28.36,25.36,27.63,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",30.81,27.55,30.08,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",31.05,27.72,30.27,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",29.98,26.79,29.26,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",27.81,24.83,27.06,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",27.01,24.12,26.28,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",26.92,24.04,26.2,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",27.95,24.96,27.15,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",27.43,24.44,26.53,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",26.25,23.46,25.48,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",24.69,22.14,24.05,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",25.28,22.83,24.78,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",25.27,22.82,24.77,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",25.32,22.86,24.81,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",25.73,23.17,25.22,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",26.75,24.15,26.23,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",26.3,23.69,25.76,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",24.93,22.5,24.53,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",24.98,22.58,24.6,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",25.12,22.7,24.73,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",24.61,22.24,24.22,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",24.51,22.05,24,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",24.91,22.43,24.42,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",24.22,21.86,23.76,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",22.99,20.76,22.59,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",22.62,20.49,22.35,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",22.99,20.83,22.72,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",22.8,20.66,22.54,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",23.9,21.79,23.69,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",24.73,22.61,24.48,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",25.5,23.14,25.1,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",24.74,22.37,24.3,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",24.6,22.3,24.37,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",24.05,21.81,23.83,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",24.25,21.99,24.03,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",24.88,22.55,24.63,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",24.14,21.87,23.93,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",22.82,20.74,22.67,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",22.53,20.55,22.39,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",23.38,21.08,23.06,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",23.26,20.96,22.94,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",23.14,20.85,22.81,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",22.79,20.66,22.58,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",21.98,19.94,21.86,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",22.29,20.16,22.18,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",22.96,20.74,22.76,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",23.41,21.23,23.23,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",23.12,20.96,22.94,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",22.36,20.27,22.18,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",22.03,20.05,21.84,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",20.47,18.61,20.24,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",17.66,16.08,17.43,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",17.25,15.77,17.13,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",16.77,15.34,16.66,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",17.4,15.91,17.28,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",17.91,16.38,17.79,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",17.48,16.05,17.41,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",17.36,15.93,17.37,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",17.24,15.78,17.27,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",17.24,15.74,17.25,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",16.69,15.2,16.59,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",16.8,15.3,16.7,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",17.23,15.7,17.13,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",16.69,15.19,16.59,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",17.2,15.65,17.06,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",16.97,15.46,16.89,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",17.21,15.6,17.08,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",16.81,15.23,16.79,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",16.18,14.65,16.15,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",16.14,14.62,16.12,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",16.09,14.58,16.02,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",16.17,14.69,16.12,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",15.67,14.21,15.63,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",14.83,13.35,14.67,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",14.45,12.97,14.26,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",14.42,12.94,14.23,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",14.18,12.73,14,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",14.78,13.23,14.55,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",14.49,13.01,14.32,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",13.91,12.51,13.76,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",13.08,11.75,12.95,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",12.94,11.65,12.84,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",14.5,13.06,14.39,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",14.75,13.28,14.64,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",15.35,13.84,15.29,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",15.2,13.7,15.12,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",15.67,14.11,15.57,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",15.77,14.14,15.57,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",15.71,14.1,15.53,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",17.92,16.09,17.72,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",19.41,17.42,19.19,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",21.86,19.59,21.59,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",20.95,18.86,20.76,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",19.82,17.87,19.67,"defillama","2019-11-06",1.109,1.101],["2019-11-07",18.69,16.87,18.56,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",20.58,18.65,20.5,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",20.03,18.15,19.95,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",20.05,18.17,19.97,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",20.87,18.91,20.74,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",21.86,19.84,21.76,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",22.7,20.63,22.47,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",22.02,20.03,21.77,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",22.06,19.99,21.84,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",24.43,22.14,24.19,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",23.12,20.95,22.89,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",22.97,20.77,22.76,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",22.29,20.12,22.09,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",20.45,18.5,20.3,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",20.21,18.22,20.04,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",18.58,16.8,18.47,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",17.63,15.94,17.53,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",18.8,17.01,18.7,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",16.95,15.4,16.92,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",17.5,15.88,17.46,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",17.89,16.25,17.86,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",18.29,16.62,18.27,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",18.25,16.62,18.28,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",19.61,17.85,19.63,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",19.56,17.81,19.59,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",19.33,17.53,19.28,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",19.49,17.6,19.27,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",18.35,16.56,18.14,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",18.8,16.94,18.58,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",19.77,17.82,19.54,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",20.56,18.53,20.33,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",20.89,18.83,20.65,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",20.65,18.64,20.43,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",19.63,17.72,19.36,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",19.7,17.79,19.42,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",20.09,18.04,19.74,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",19.52,17.47,19.19,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",19.56,17.51,19.23,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",19.38,17.34,19.05,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",20.61,18.49,20.26,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",18.29,16.39,17.94,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",16.62,14.95,16.32,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",17,15.29,16.67,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",17.23,15.53,16.9,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",17.82,16.06,17.48,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",17.56,15.82,17.22,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",17.58,15.88,17.26,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",16.84,15.2,16.54,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",16.89,15.24,16.58,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",16.44,14.83,16.14,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",16.76,15.03,16.37,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",16.84,15.1,16.45,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",16.52,14.81,16.13,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",16.51,14.76,16.04,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",16.33,14.54,15.78,"defillama","2019-12-31",1.1234,1.0854]]}