{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",112.98,94.21,110.24,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",110.87,91.89,107.68,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",109.77,91.3,107.15,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",115.66,95.87,112.77,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",117.92,97.9,115.11,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",122.03,101.31,119.11,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",121.02,100.47,118.13,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",117.43,98.08,114.84,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",124.95,104.72,122.8,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",117.41,97.9,114.79,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",106.85,88.91,104.35,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",123.08,101.41,119.53,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",129.37,106.59,125.64,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",118.01,97.23,114.61,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",111.35,90.7,107.01,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",84.93,69.44,81.91,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",87.98,72.09,84.88,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",84.32,68.92,80.97,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",106.29,86.73,101.97,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",123.44,100.73,118.44,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",103.49,84.45,99.29,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",91.37,74.66,87.83,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",91.96,75.08,88.43,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",94.99,76.9,90.25,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",91.42,73.68,86.06,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",89.67,72.11,83.87,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",92.48,74.37,86.5,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",93.57,75.24,87.52,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",98.29,79.4,91.81,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",96.9,78.01,90.41,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",88.78,71.27,82.9,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",97.39,78.17,90.7,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",83.5,66.84,77.51,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",79.77,63.86,74.05,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",85.25,68.24,79.13,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",75.05,60.33,69.98,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",59.39,48.17,55.74,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",72.31,58.61,68.04,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",68.72,56.09,64.81,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",72.64,59.18,68.06,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",80.9,65.91,75.8,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",76.23,62.11,71.43,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",69.96,57.05,65.63,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",77.58,62.9,72.48,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",73.07,59.18,68.17,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",80.33,64.3,74.23,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",87.62,70.3,81,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",89.64,71.92,82.86,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",97.25,78.03,89.89,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",86.23,69.48,79.99,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",88.05,71.36,82.32,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",81.45,66.16,76.42,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",72.67,59.2,68.12,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",73.97,60.14,69.19,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",77.47,62.99,72.47,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",72.29,58.78,67.63,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",73.75,59.86,69.02,"defillama","2018-02-26",1.232,1.153],["2018-02-27",75.48,61.36,70.8,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",78.56,64.32,74.09,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",74.9,61.54,70.88,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",79.62,64.66,74.44,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",81.27,66.01,75.99,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",80.54,65.42,75.31,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",79.04,64.22,74.17,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",82.06,66.12,76.87,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",72.51,58.4,68.16,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",67.14,54.05,63.41,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",59.1,48.08,56.23,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",61.05,49.67,58.09,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",61.26,49.84,58.29,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",63.19,51.37,60,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",59.92,48.41,56.59,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",59.74,48.3,56.53,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",52.84,42.82,50.05,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",54.98,44.7,52.31,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",55.78,45.34,53.06,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",49.43,40.19,47.03,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",50.62,41.12,48.19,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",53.24,43.37,50.83,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",52.77,42.95,50.29,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",52.11,42.31,49.38,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",50.88,41.21,48.23,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",53.1,43.01,50.34,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",51.29,41.55,48.62,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",50.61,40.78,47.87,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",48.2,38.95,45.82,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",45.98,37.09,43.77,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",46.19,37.49,44.15,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",40.46,32.84,38.68,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",39.25,31.86,37.52,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",40.11,32.55,38.34,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",39.64,32.18,37.9,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",42,34.13,40.18,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",47.44,38.65,45.51,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",42.83,34.93,41.2,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",43.91,35.9,42.35,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",44.03,35.99,42.46,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",49.86,40.75,48.08,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",49.19,39.98,47.13,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",48.53,39.26,46.29,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",51.14,41.3,48.96,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",52.22,42.38,50.33,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",61.04,49.56,58.75,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",58.3,47.34,56.11,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",58.51,47.5,56.31,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",63.4,51.25,60.88,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",62.33,50.44,60.06,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",60.36,48.73,58.37,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",61.7,49.83,59.68,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",62.22,50.55,60.51,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",64.58,52.47,62.8,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",66.73,54.21,64.89,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",64.48,52.69,62.92,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",65.31,53.48,63.88,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",75.8,62.21,74.57,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",79.07,64.98,77.82,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",84.4,69.93,83.63,"defillama","2018-04-27",1.207,1.196],["2018-04-28",83.46,69.15,82.7,"defillama","2018-04-27",1.207,1.196],["2018-04-29",85.74,71.03,84.96,"defillama","2018-04-27",1.207,1.196],["2018-04-30",82.87,68.61,82.11,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",84.07,69.6,83.3,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",80.68,67.19,80.34,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",80.43,67.07,80.21,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",82.22,68.69,82.09,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",91.53,76.48,91.39,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",87.21,72.86,87.07,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",86.11,72.35,86.56,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",87.59,73.79,87.86,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",85.23,71.75,85.34,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",84.48,71.12,84.69,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",86.23,72.25,86.22,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",86.52,72.5,86.51,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",85.42,71.57,85.41,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",91.3,76.16,91.13,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",102.05,85.88,102.28,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",97.39,82.65,97.46,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",92.93,78.72,93.04,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",93.38,79.26,93.31,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",104.69,88.86,104.62,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",106.88,90.72,106.81,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",109.96,93.51,109.9,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",116.01,98.36,115.46,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",109.65,93.65,108.62,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",103.82,88.52,102.75,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",103.8,88.9,103.07,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",101.67,87.08,100.96,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",91.9,78.72,91.26,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",92.32,79.28,91.79,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",90.1,77.95,89.78,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",93.19,80.11,92.23,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",90.71,77.54,89.37,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",92.72,79.45,91.62,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",96.1,82.36,94.96,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",101.56,87.03,100.36,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",97.92,83.43,96.33,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",99.63,85.34,98.27,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",100.69,85.59,99.53,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",99.88,84.39,98,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",106.06,90.23,104.42,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",107.56,91.51,105.9,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",102.67,87.35,101.08,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",93.34,79.17,92.08,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",95.23,80.79,93.83,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",86.32,73.38,85.24,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",86.21,73.5,85.15,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",99.02,85.39,98.84,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",90.59,78.12,90.43,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",89.95,77.57,89.78,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",90.57,77.99,90.11,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",92.78,80.44,92.51,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",92.54,79.93,92.21,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",90.99,78.86,90.66,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",90.05,77.31,89.17,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",78.24,67.17,77.47,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",72.99,62.66,72.27,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",73.8,63.07,72.84,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",74.22,63.59,73.4,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",72.05,62.03,71.56,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",69.32,59.85,69.16,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",60.63,52.01,60.17,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",68.91,59.11,68.38,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",66.76,57.27,66.25,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",68.58,58.92,68.13,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",70.21,60.18,69.65,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",69.67,59.84,69.16,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",68.76,58.73,68.2,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",66.01,56.31,65.51,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",66.78,56.96,66.27,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",65.13,55.56,64.63,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",63.02,53.46,62.25,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",62.39,53.26,62.05,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",58.37,49.74,57.96,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",59.28,50.85,59.2,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",56.84,48.82,57.14,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",56.95,48.92,57.25,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",57.2,49.13,57.5,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",63.34,54.05,63.21,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",70.15,59.92,69.8,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",76.65,66.01,76.65,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",71.65,61.83,71.86,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",72.57,62.19,72.34,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",72.57,62.18,72.34,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",72.03,61.72,71.8,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",70.03,59.77,69.42,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",67.85,57.96,67.38,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",67.06,57.37,66.53,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",66.42,56.69,65.86,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",64.15,55.19,64,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",63.76,54.85,63.61,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",64.35,55.36,64.2,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",63.74,54.56,63.27,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",60,51.12,59.26,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",56.17,48.03,55.66,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",57.27,49.3,56.94,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",53.62,46.27,53.34,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",55.03,47.49,54.74,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",49.94,43.1,49.68,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",50.32,43.59,50.19,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",49.72,42.86,49.42,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",47.25,40.77,47.07,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",45.27,39.05,44.96,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",47.26,41.25,46.99,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",42.27,36.9,42.03,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",43.33,37.82,43.08,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",41.25,36.17,41.01,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",38.54,33.79,38.17,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",39.98,35.31,39.86,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",37.43,32.92,37.19,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",37.78,33.17,37.61,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",42.16,37.01,41.96,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",39.2,34.41,39.02,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",40.18,35.19,39.99,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",36.76,31.96,36.34,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",37.76,32.51,37.06,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",36.44,31.47,35.83,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",40.95,35.34,40.28,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",40.95,35.34,40.28,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",39.44,34.04,38.79,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",38.32,32.94,37.65,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",40.5,34.58,39.52,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",41.29,35.41,40.32,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",41.61,35.59,40.35,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",42.29,36.3,40.95,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",42.8,36.73,41.44,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",44.87,38.51,43.45,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",44.42,38.27,43.12,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",42.93,37.13,41.81,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",43.11,37.23,42.02,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",37.14,31.92,35.99,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",37.15,31.98,35.87,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",38.09,32.8,36.79,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",35.27,30.37,34.06,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",36.99,31.97,36.02,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",36.1,31.19,35.17,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",35.5,30.64,34.56,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",35.11,30.22,34.04,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",36.93,31.59,35.62,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",38.38,32.83,37.02,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",38.49,32.92,37.12,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",37.89,32.47,36.48,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",36.13,30.89,34.74,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",36.29,31.11,35.16,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",36.48,31,35.06,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",36.96,31.43,35.29,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",38.54,32.77,36.8,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",38.21,32.5,36.49,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",38.81,32.96,37.22,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",37.4,31.76,36.13,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",36.64,31.22,35.49,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",37.03,31.63,35.97,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",38.8,33.52,37.93,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",39.01,33.7,38.13,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",39.04,33.73,38.16,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",39.2,33.78,38.55,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",38.63,33.46,37.99,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",38.94,33.72,38.48,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",38.65,33.6,38.33,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",41.3,35.9,41.04,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",42,36.5,41.73,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",40.87,35.52,40.61,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",40.02,34.86,39.73,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",44.17,38.63,43.96,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",41.28,35.89,40.96,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",41.73,36.05,41.2,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",36.77,31.77,36.44,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",36.48,31.52,36.15,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",38.57,33.33,38.23,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",37.73,32.58,37.23,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",40.21,34.7,39.72,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",40.18,34.85,39.91,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",40.11,34.86,39.92,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",39.37,34.32,39.2,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",38.68,33.72,38.51,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",38.87,33.89,38.71,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",38.55,33.54,38.42,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",39.12,34.09,38.94,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",51.68,45.37,51.6,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",47.99,42.04,47.95,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",43.67,38.5,43.76,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",43.31,38.17,43.39,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",44.06,38.83,44.14,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",39.92,35.08,39.93,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",39.92,35.1,39.97,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",40.16,35.48,40.45,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",40.22,35.3,40.35,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",40.55,35.52,40.57,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",42.34,37.08,42.36,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",40.54,35.51,40.56,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",39.7,34.91,39.93,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",39.43,34.51,39.54,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",40.95,35.65,40.79,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",41.11,35.98,41.22,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",39.46,34.78,39.7,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",41.05,36.18,41.3,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",40.22,35.45,40.46,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",39.29,34.87,39.64,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",40.23,35.72,40.61,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",39.21,34.71,39.55,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",34.99,30.95,35.18,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",35.01,30.86,35.27,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",33.24,29.3,33.49,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",33.08,29.16,33.33,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",33.68,29.47,33.57,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",26.17,22.92,25.96,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",24.3,21.3,24.15,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",26.16,22.94,26.04,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",24.62,21.69,24.55,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",23.4,20.61,23.32,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",20.79,18.31,20.72,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",21.6,19.01,21.54,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",19.9,17.57,19.87,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",19.98,17.71,19.97,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",21.73,19.08,21.61,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",21.7,19.11,21.67,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",20.02,17.62,19.99,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",20.68,18.2,20.64,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",20.57,18.15,20.56,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",19.27,16.89,19.17,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",19.71,17.36,19.67,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",18.83,16.59,18.75,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",18.17,15.98,18.06,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",17.13,15.06,17.02,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",16.82,14.79,16.71,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",17.31,15.15,17.11,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",15.36,13.49,15.18,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",14.57,12.84,14.5,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",14.7,12.93,14.6,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",14.46,12.82,14.42,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",15.12,13.4,15.08,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",14.47,12.82,14.43,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",14.99,13.22,14.88,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",15.91,13.98,15.77,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",18.07,15.84,17.94,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",18,15.72,17.82,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",19.35,16.95,19.17,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",17.91,15.69,17.75,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",18.5,16.21,18.33,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",18.95,16.61,18.79,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",19.47,17.06,19.3,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",17.7,15.52,17.55,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",17.74,15.59,17.59,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",16.18,14.12,15.86,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",19.55,17.07,19.16,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",17.9,15.63,17.55,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",18.39,16.06,18.1,"defillama","2018-12-31",1.145,1.1269]]}