{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",0.490854,0.465661,0.500074,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",0.476616,0.455438,0.48782,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",0.45752,0.440559,0.471486,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",0.626048,0.599835,0.642244,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",0.541746,0.5159,0.552219,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",0.530428,0.500924,0.537241,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",0.692599,0.654074,0.701494,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",0.830477,0.784283,0.841143,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",0.80276,0.76337,0.818409,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",0.699533,0.661998,0.710787,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",0.700942,0.667373,0.71549,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",0.784819,0.734918,0.789449,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",1.0211,0.95779,1.02752,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",1.0417,0.977114,1.04825,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",0.983194,0.922234,0.989373,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",0.925542,0.873648,0.935589,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",0.881928,0.825467,0.88424,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",0.860637,0.807049,0.864027,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",1.05049,0.984713,1.0565,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",0.891977,0.838955,0.899947,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",0.922005,0.867198,0.930244,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",0.933559,0.878065,0.9419,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",0.980136,0.914733,0.981234,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",0.950968,0.884786,0.950083,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",0.959218,0.892877,0.958236,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",1.547,1.4458,1.54599,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",1.36803,1.28081,1.36905,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",1.52456,1.42735,1.5257,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",1.93325,1.80999,1.9347,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",1.88524,1.77351,1.89215,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",2.22696,2.07063,2.20894,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",2.50209,2.3189,2.47658,"defillama","2017-02-01",1.079,1.068],["2017-02-02",2.58684,2.39345,2.5586,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",2.60097,2.42154,2.58983,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",3.27156,3.04586,3.25755,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",3.02562,2.81689,3.01266,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",2.58369,2.41196,2.57356,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",2.39011,2.23898,2.3863,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",2.57637,2.41572,2.5696,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",2.68033,2.50685,2.67531,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",2.55342,2.40231,2.56303,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",2.52034,2.37119,2.52983,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",2.392,2.25045,2.401,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",2.57909,2.42647,2.58977,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",2.40108,2.26027,2.40922,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",2.46843,2.33863,2.49111,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",2.21281,2.07736,2.21177,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",2.11632,1.98715,2.11373,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",1.86417,1.7504,1.8619,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",2.01265,1.88981,2.01019,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",1.89908,1.78888,1.90516,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",1.77443,1.684,1.79161,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",2.13032,2.02637,2.15646,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",2.11461,2.00001,2.13261,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",2.30466,2.17236,2.31335,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",2.31926,2.18612,2.328,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",2.42328,2.28417,2.43242,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",2.37833,2.24646,2.39563,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",2.18583,2.06268,2.19635,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",2.03171,1.9289,2.0537,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",2.07974,1.97807,2.10684,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",2.08581,1.97426,2.10753,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",2.16708,2.05118,2.18964,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",2.09592,1.98383,2.11774,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",2.30625,2.17735,2.32846,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",3.17852,3.00541,3.2248,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",2.78999,2.64304,2.82858,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",3.10136,2.9394,3.1478,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",3.07505,2.89935,3.11477,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",3.3376,3.1469,3.38071,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",4.883,4.604,4.94608,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",5.00349,4.69239,5.04385,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",4.72481,4.44437,4.76703,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",5.43845,5.11999,5.48607,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",5.38846,5.02373,5.37288,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",4.72049,4.39647,4.70334,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",5.84176,5.44078,5.82054,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",6.14269,5.72105,6.12038,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",5.94171,5.52614,5.92402,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",5.78766,5.35796,5.7598,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",5.85244,5.41541,5.80207,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",7.55704,7.00634,7.49679,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",7.15721,6.62398,7.09958,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",9.60453,8.88897,9.5272,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",13.62,12.6,13.51,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",10.38,9.53377,10.21,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",13.31,12.25,13.1,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",12.2,11.35,12.16,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",12.43,11.58,12.39,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",12.82,11.99,12.82,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",12.84,12.01,12.85,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",11.04,10.33,11.05,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",10.92,10.25,10.95,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",10.47,9.83339,10.5,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",10.21,9.56237,10.24,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",9.78979,9.1785,9.82283,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",9.02571,8.49079,9.0809,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",11.06,10.4,11.13,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",11.55,10.87,11.62,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",12.13,11.47,12.25,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",11.59,10.92,11.68,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",11.67,11.01,11.75,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",11.04,10.38,11.09,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",11.2,10.54,11.26,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",12.24,11.52,12.31,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",12.27,11.54,12.34,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",12.12,11.4,12.19,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",12.17,11.39,12.17,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",13.79,12.86,13.74,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",14.57,13.56,14.51,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",15.22,14.23,15.19,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",14.91,13.94,14.88,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",17.04,15.93,17.01,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",16.59,15.29,16.52,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",15.22,13.97,15.13,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",16.73,15.36,16.64,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",14.7,13.51,14.62,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",15.33,14.03,15.19,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",15.69,14.36,15.55,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",15.88,14.53,15.73,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",13.92,12.74,13.8,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",13.7,12.55,13.62,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",14.33,13.12,14.19,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",14.93,13.67,14.82,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",15.45,14.09,15.28,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",16.63,15.17,16.45,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",17.04,15.55,16.85,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",16.42,15.01,16.33,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",15.61,14.34,15.68,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",16.43,15.09,16.53,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",15.28,14.07,15.41,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",15.33,14.09,15.45,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",18.55,17.06,18.7,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",16.9,15.54,17.03,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",14.99,13.66,14.95,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",15.12,13.67,14.98,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",21.13,19.01,20.76,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",20.64,18.54,20.16,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",19.9,17.8,19.44,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",20.31,18.17,19.84,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",20.55,18.38,20.07,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",19.63,17.46,19.05,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",22.6,20.15,21.99,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",24.45,21.85,23.88,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",22.49,20.05,21.86,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",21.61,19.3,21.01,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",19.36,17.29,18.83,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",20.73,18.52,20.16,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",20.93,18.7,20.39,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",19.97,17.87,19.49,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",22.25,19.83,21.61,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",25.34,22.59,24.58,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",31.18,27.79,30.27,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",35.85,31.96,34.81,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",32.53,29,31.59,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",35.65,31.69,34.4,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",35.25,31.31,33.97,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",33.17,29.57,32.06,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",34.51,30.74,33.37,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",42.29,37.84,41.11,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",41.72,37.33,40.55,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",41.94,37.52,40.76,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",34.39,30.65,33.27,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",37.14,33.11,35.93,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",32.19,28.74,31.25,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",30.59,27.4,29.79,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",32.73,29.31,31.91,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",33.97,30.42,33.11,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",43.27,38.75,42.18,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",42.15,37.64,40.91,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",39.85,35.72,38.77,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",39.95,35.84,38.91,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",46.95,42.03,45.68,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",46.36,41.49,45.02,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",44.24,39.6,42.97,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",40.59,36.32,39.42,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",36.02,32.2,35.04,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",36.27,32.16,35,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",36.84,32.39,35.34,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",34.81,30.5,33.35,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",32.75,28.7,31.37,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",29.7,26.02,28.44,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",30.18,26.45,28.91,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",32.48,28.57,31.26,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",36.61,32.25,35.32,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",37.47,33.07,36.22,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",35.38,31.08,34.11,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",30,26.29,28.87,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",36.92,32.35,35.53,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",33.33,29.21,32.08,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",24.77,21.75,23.95,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",25.97,22.77,25.14,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",28.23,24.65,27.19,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",25.8,22.6,24.88,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",22.61,19.81,21.89,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",20.59,18.04,19.93,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",19.08,16.71,18.47,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",24.16,21.07,23.21,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",24.66,21.34,23.53,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",23.32,20.22,22.23,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",26.82,23.35,25.78,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",26.77,22.99,25.41,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",29.93,25.71,28.41,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",27.86,23.93,26.45,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",28.26,24.26,26.73,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",25.94,22.18,24.54,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",24.65,21.17,23.61,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",25.14,21.5,24.15,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",23.1,19.7,22.37,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",30.07,25.64,29.12,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",26.47,22.57,25.63,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",28.84,24.59,27.93,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",29.57,25.04,28.58,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",29.11,24.61,28.2,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",29.22,24.64,28.33,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",28.33,23.87,27.44,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",30.21,25.45,29.26,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",30.17,25.42,29.22,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",30.3,25.68,29.49,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",32.01,27.1,31.1,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",29.64,25.27,28.53,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",28.05,23.91,27.12,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",27.1,23.03,26.07,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",26.01,22.11,25.03,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",25.13,21.36,24.17,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",22.61,19.17,21.89,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",29.73,25.31,28.9,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",25.75,21.99,25.08,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",25.55,21.84,24.71,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",23.63,20.12,22.71,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",27.48,23.41,26.42,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",26.06,22.2,25.06,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",27.09,23.03,26.17,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",25.58,21.73,24.69,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",25.86,21.92,24.97,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",29.95,25.37,28.86,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",33.17,28.09,31.99,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",36.11,30.59,34.84,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",38.6,32.69,37.23,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",38.56,32.33,36.82,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",33.9,28.14,32.04,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",38.08,31.96,36.5,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",37.87,32.02,36.65,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",41.11,34.49,39.46,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",35.92,30.14,34.48,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",37.3,31.29,35.8,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",32.31,27.14,30.93,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",34.18,28.74,32.79,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",34.26,28.71,32.73,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",33.86,28.29,32.28,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",31.29,25.95,29.59,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",30.12,24.98,28.49,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",27.87,23.11,26.35,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",28.76,23.97,27.34,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",27.36,22.93,26.24,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",26.9,22.45,25.81,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",22.74,19.13,22,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",28.77,24.05,27.61,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",29.58,24.73,28.39,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",28.52,23.84,27.36,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",30.33,25.39,29.1,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",32.46,27.11,31.27,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",35.75,29.77,34.34,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",32.19,27.04,31.33,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",31.74,26.53,30.75,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",37.53,31.38,36.36,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",33.72,28.19,32.67,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",34.51,29.08,33.63,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",33.46,28.39,32.51,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",35.57,30.3,34.69,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",34.36,29.17,33.43,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",33.59,28.45,32.59,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",34.12,28.9,33.11,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",32.64,27.65,31.67,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",34.06,29,33.06,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",31.78,27.04,30.96,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",31.1,26.39,30.23,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",30.3,25.81,29.6,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",30.31,25.89,29.7,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",29.53,25.22,28.94,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",26.99,23.06,26.45,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",26.17,22.28,25.61,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",28.07,23.8,27.42,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",27.74,23.44,27.02,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",28.46,24,27.73,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",27.61,23.38,26.96,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",27.49,23.28,26.85,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",27.9,23.62,27.24,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",26.99,22.87,26.33,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",29.05,24.7,28.42,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",27.41,23.33,26.95,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",27.04,22.85,26.37,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",24.5,20.73,24.04,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",25.03,21.18,24.57,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",26.17,22.14,25.68,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",23.81,20.28,23.48,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",27.6,23.46,27.25,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",36.33,30.83,36.04,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",29.41,25.02,29.22,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",29.87,25.73,29.93,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",30.92,26.64,30.99,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",29.04,25.02,29.11,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",29.87,25.72,29.85,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",27.86,23.94,27.82,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",26.86,23.13,26.92,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",25.06,21.52,25.07,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",27.52,23.61,27.47,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",29.03,24.91,28.98,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",29.25,25.09,29.19,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",29.3,25.28,29.3,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",29.39,25.42,29.38,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",31.52,27.2,31.5,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",33.3,28.63,33.18,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",30.54,26.21,30.38,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",30.35,26.04,30.19,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",29.73,25.51,29.57,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",31.42,26.95,31.24,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",34.43,29.32,34.13,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",34.33,29,33.85,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",32.63,27.72,32.39,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",32.4,27.47,32.13,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",34.78,29.49,34.49,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",35.01,29.68,34.71,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",33.95,28.82,33.65,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",34.41,29.36,34.18,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",40.54,34.5,40.05,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",43.52,36.73,42.66,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",48.09,40.49,47.17,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",50.94,42.89,49.96,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",60.04,50.55,58.89,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",61.61,51.55,60.4,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",57.52,48.39,56.52,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",50.92,43.06,50.22,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",58.55,49.41,57.81,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",59.07,49.7,58.1,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",56.47,47.52,55.55,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",54.76,46.07,53.86,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",58.69,49.47,57.7,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",57.74,48.74,56.9,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",55.85,47.26,55.19,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",53.34,45.25,52.95,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",58.52,49.84,58.33,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",54.64,46.54,54.47,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",58.14,49.52,57.96,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",58.96,49.98,58.37,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",69.99,59.48,69.42,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",71.97,61.32,71.42,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",74.81,63.16,73.81,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",73.07,61.89,72.22,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",84.29,71.4,83.32,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",86.81,73.53,85.8,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",93.8,79.52,92.66,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",94.45,79.89,93.01,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",99.6,84.08,98.39,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",97.44,82.16,96.34,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",79.06,66.7,78.27,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",90.97,76.75,90.06,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",92.36,77.92,91.44,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",94.08,79.37,93.14,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",99.47,83.92,98.48,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",101.24,85.11,100.19,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",93.41,78.27,91.61,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",103.36,86.18,100.85,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",89.73,74.82,87.55,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",101.65,84.76,99.18,"defillama","2017-12-29",1.1993,1.1702]]}