{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-02-10","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-02-10",1.18474,1.05245,1.15348,"defillama","2016-02-10",1.1257,1.096],["2016-02-11",1.18474,1.0441,1.15133,"defillama","2016-02-11",1.1347,1.1027],["2016-02-12",1.35637,1.20299,1.32196,"defillama","2016-02-12",1.1275,1.0989],["2016-02-13",1.10424,0.979366,1.07623,"defillama","2016-02-12",1.1275,1.0989],["2016-02-14",1.16731,1.03531,1.1377,"defillama","2016-02-12",1.1275,1.0989],["2016-02-15",1.18133,1.05664,1.16326,"defillama","2016-02-15",1.118,1.1009],["2016-02-16",1.47094,1.31734,1.45144,"defillama","2016-02-16",1.1166,1.1018],["2016-02-17",1.57695,1.41608,1.56251,"defillama","2016-02-17",1.1136,1.1034],["2016-02-18",1.43576,1.29535,1.42851,"defillama","2016-02-18",1.1084,1.1028],["2016-02-19",1.43798,1.29595,1.42774,"defillama","2016-02-19",1.1096,1.1017],["2016-02-20",1.57051,1.41539,1.55933,"defillama","2016-02-19",1.1096,1.1017],["2016-02-21",1.65857,1.49475,1.64677,"defillama","2016-02-19",1.1096,1.1017],["2016-02-22",1.77524,1.61005,1.77234,"defillama","2016-02-22",1.1026,1.1008],["2016-02-23",1.93176,1.75583,1.91754,"defillama","2016-02-23",1.1002,1.0921],["2016-02-24",2.67735,2.43817,2.66102,"defillama","2016-02-24",1.0981,1.0914],["2016-02-25",2.27865,2.06642,2.25963,"defillama","2016-02-25",1.1027,1.0935],["2016-02-26",2.3439,2.12966,2.3275,"defillama","2016-02-26",1.1006,1.0929],["2016-02-27",2.16428,1.96645,2.14914,"defillama","2016-02-26",1.1006,1.0929],["2016-02-28",2.23285,2.02876,2.21723,"defillama","2016-02-26",1.1006,1.0929],["2016-02-29",2.07536,1.9061,2.08032,"defillama","2016-02-29",1.0888,1.0914],["2016-03-01",1.54339,1.4196,1.54168,"defillama","2016-03-01",1.0872,1.086],["2016-03-02",1.7667,1.62739,1.76491,"defillama","2016-03-02",1.0856,1.0845],["2016-03-03",1.72099,1.57874,1.71135,"defillama","2016-03-03",1.0901,1.084],["2016-03-04",1.73836,1.58465,1.72695,"defillama","2016-03-04",1.097,1.0898],["2016-03-05",1.62589,1.48212,1.61522,"defillama","2016-03-04",1.097,1.0898],["2016-03-06",2.0292,1.84977,2.01588,"defillama","2016-03-04",1.097,1.0898],["2016-03-07",2.15526,1.96773,2.15703,"defillama","2016-03-07",1.0953,1.0962],["2016-03-08",2.28134,2.06868,2.26562,"defillama","2016-03-08",1.1028,1.0952],["2016-03-09",2.46617,2.24749,2.4673,"defillama","2016-03-09",1.0973,1.0978],["2016-03-10",2.40202,2.21241,2.4206,"defillama","2016-03-10",1.0857,1.0941],["2016-03-11",2.39842,2.16269,2.36771,"defillama","2016-03-11",1.109,1.0948],["2016-03-12",2.28467,2.06012,2.25541,"defillama","2016-03-11",1.109,1.0948],["2016-03-13",2.37367,2.14037,2.34328,"defillama","2016-03-11",1.109,1.0948],["2016-03-14",2.40037,2.1588,2.36799,"defillama","2016-03-14",1.1119,1.0969],["2016-03-15",2.60522,2.34515,2.56887,"defillama","2016-03-15",1.1109,1.0954],["2016-03-16",2.56671,2.31987,2.54258,"defillama","2016-03-16",1.1064,1.096],["2016-03-17",2.4962,2.20688,2.41852,"defillama","2016-03-17",1.1311,1.0959],["2016-03-18",2.38844,2.1176,2.3122,"defillama","2016-03-18",1.1279,1.0919],["2016-03-19",2.33679,2.07181,2.26221,"defillama","2016-03-18",1.1279,1.0919],["2016-03-20",2.17555,1.92885,2.10611,"defillama","2016-03-18",1.1279,1.0919],["2016-03-21",2.21224,1.96277,2.14256,"defillama","2016-03-21",1.1271,1.0916],["2016-03-22",2.08504,1.85965,2.02461,"defillama","2016-03-22",1.1212,1.0887],["2016-03-23",1.98789,1.77951,1.9386,"defillama","2016-03-23",1.1171,1.0894],["2016-03-24",1.87408,1.68019,1.8272,"defillama","2016-03-24",1.1154,1.0875],["2016-03-25",2.03838,1.82749,1.98739,"defillama","2016-03-24",1.1154,1.0875],["2016-03-26",2.16313,1.93933,2.10902,"defillama","2016-03-24",1.1154,1.0875],["2016-03-27",2.10594,1.88806,2.05326,"defillama","2016-03-24",1.1154,1.0875],["2016-03-28",2.04929,1.83727,1.99803,"defillama","2016-03-24",1.1154,1.0875],["2016-03-29",2.04786,1.82943,1.99682,"defillama","2016-03-29",1.1194,1.0915],["2016-03-30",2.14839,1.8972,2.07042,"defillama","2016-03-30",1.1324,1.0913],["2016-03-31",1.96432,1.72536,1.88599,"defillama","2016-03-31",1.1385,1.0931],["2016-04-01",1.92427,1.68323,1.84247,"defillama","2016-04-01",1.1432,1.0946],["2016-04-02",2.01294,1.76079,1.92736,"defillama","2016-04-01",1.1432,1.0946],["2016-04-03",1.88562,1.64943,1.80546,"defillama","2016-04-01",1.1432,1.0946],["2016-04-04",1.90329,1.67249,1.82619,"defillama","2016-04-04",1.138,1.0919],["2016-04-05",1.81425,1.59607,1.73844,"defillama","2016-04-05",1.1367,1.0892],["2016-04-06",1.78419,1.57391,1.71352,"defillama","2016-04-06",1.1336,1.0887],["2016-04-07",1.72134,1.51473,1.64863,"defillama","2016-04-07",1.1364,1.0884],["2016-04-08",1.73902,1.53043,1.66419,"defillama","2016-04-08",1.1363,1.0874],["2016-04-09",1.59566,1.40426,1.527,"defillama","2016-04-08",1.1363,1.0874],["2016-04-10",1.47476,1.29786,1.41129,"defillama","2016-04-08",1.1363,1.0874],["2016-04-11",1.46615,1.28723,1.40011,"defillama","2016-04-11",1.139,1.0877],["2016-04-12",1.63035,1.43064,1.55567,"defillama","2016-04-12",1.1396,1.0874],["2016-04-13",1.56919,1.38891,1.51211,"defillama","2016-04-13",1.1298,1.0887],["2016-04-14",1.50203,1.3349,1.4521,"defillama","2016-04-14",1.1252,1.0878],["2016-04-15",1.39115,1.23285,1.34615,"defillama","2016-04-15",1.1284,1.0919],["2016-04-16",1.37049,1.21455,1.32616,"defillama","2016-04-15",1.1284,1.0919],["2016-04-17",1.34594,1.19279,1.3024,"defillama","2016-04-15",1.1284,1.0919],["2016-04-18",1.6902,1.49496,1.6319,"defillama","2016-04-18",1.1306,1.0916],["2016-04-19",1.51758,1.3379,1.46125,"defillama","2016-04-19",1.1343,1.0922],["2016-04-20",1.5361,1.34995,1.47671,"defillama","2016-04-20",1.1379,1.0939],["2016-04-21",1.5563,1.37058,1.50613,"defillama","2016-04-21",1.1355,1.0989],["2016-04-22",1.56568,1.39011,1.52787,"defillama","2016-04-22",1.1263,1.0991],["2016-04-23",1.58018,1.40298,1.54202,"defillama","2016-04-22",1.1263,1.0991],["2016-04-24",1.58826,1.41015,1.5499,"defillama","2016-04-22",1.1263,1.0991],["2016-04-25",1.55452,1.38008,1.51436,"defillama","2016-04-25",1.1264,1.0973],["2016-04-26",1.52642,1.35237,1.4876,"defillama","2016-04-26",1.1287,1.1],["2016-04-27",1.47414,1.3042,1.43436,"defillama","2016-04-27",1.1303,1.0998],["2016-04-28",1.50976,1.32925,1.45872,"defillama","2016-04-28",1.1358,1.0974],["2016-04-29",1.527,1.33912,1.47089,"defillama","2016-04-29",1.1403,1.0984],["2016-04-30",1.5715,1.37814,1.51375,"defillama","2016-04-29",1.1403,1.0984],["2016-05-01",1.54277,1.35295,1.48608,"defillama","2016-04-29",1.1403,1.0984],["2016-05-02",1.5107,1.31445,1.44577,"defillama","2016-05-02",1.1493,1.0999],["2016-05-03",1.53232,1.32451,1.45391,"defillama","2016-05-03",1.1569,1.0977],["2016-05-04",1.50799,1.31072,1.44088,"defillama","2016-05-04",1.1505,1.0993],["2016-05-05",1.52014,1.32891,1.46419,"defillama","2016-05-05",1.1439,1.1018],["2016-05-06",1.52887,1.33795,1.48111,"defillama","2016-05-06",1.1427,1.107],["2016-05-07",1.58117,1.38371,1.53177,"defillama","2016-05-06",1.1427,1.107],["2016-05-08",1.48914,1.30317,1.44261,"defillama","2016-05-06",1.1427,1.107],["2016-05-09",1.45634,1.27805,1.41263,"defillama","2016-05-09",1.1395,1.1053],["2016-05-10",1.40523,1.23537,1.36866,"defillama","2016-05-10",1.1375,1.1079],["2016-05-11",1.371,1.20168,1.33374,"defillama","2016-05-11",1.1409,1.1099],["2016-05-12",1.28656,1.12965,1.24973,"defillama","2016-05-12",1.1389,1.1063],["2016-05-13",1.27638,1.12476,1.23994,"defillama","2016-05-13",1.1348,1.1024],["2016-05-14",1.32168,1.16468,1.28394,"defillama","2016-05-13",1.1348,1.1024],["2016-05-15",1.33372,1.17529,1.29564,"defillama","2016-05-13",1.1348,1.1024],["2016-05-16",2.00347,1.76922,1.95658,"defillama","2016-05-16",1.1324,1.1059],["2016-05-17",1.73645,1.53424,1.69993,"defillama","2016-05-17",1.1318,1.108],["2016-05-18",1.58112,1.40183,1.55407,"defillama","2016-05-18",1.1279,1.1086],["2016-05-19",1.56115,1.39426,1.54609,"defillama","2016-05-19",1.1197,1.1089],["2016-05-20",1.45452,1.29648,1.44208,"defillama","2016-05-20",1.1219,1.1123],["2016-05-21",1.52523,1.35951,1.51218,"defillama","2016-05-20",1.1219,1.1123],["2016-05-22",1.44562,1.28855,1.43325,"defillama","2016-05-20",1.1219,1.1123],["2016-05-23",1.51978,1.35513,1.50487,"defillama","2016-05-23",1.1215,1.1105],["2016-05-24",1.44382,1.29282,1.43232,"defillama","2016-05-24",1.1168,1.1079],["2016-05-25",1.39064,1.24766,1.37853,"defillama","2016-05-25",1.1146,1.1049],["2016-05-26",1.34761,1.20667,1.33639,"defillama","2016-05-26",1.1168,1.1075],["2016-05-27",1.34072,1.2005,1.32871,"defillama","2016-05-27",1.1168,1.1068],["2016-05-28",1.57239,1.40794,1.55831,"defillama","2016-05-27",1.1168,1.1068],["2016-05-29",1.45677,1.30442,1.44373,"defillama","2016-05-27",1.1168,1.1068],["2016-05-30",1.47903,1.3278,1.46828,"defillama","2016-05-30",1.1139,1.1058],["2016-05-31",1.51063,1.35434,1.49573,"defillama","2016-05-31",1.1154,1.1044],["2016-06-01",1.79044,1.60232,1.77137,"defillama","2016-06-01",1.1174,1.1055],["2016-06-02",1.76513,1.5777,1.74525,"defillama","2016-06-02",1.1188,1.1062],["2016-06-03",1.73205,1.55285,1.7159,"defillama","2016-06-03",1.1154,1.105],["2016-06-04",1.74856,1.56765,1.73226,"defillama","2016-06-03",1.1154,1.105],["2016-06-05",1.63643,1.46713,1.62117,"defillama","2016-06-03",1.1154,1.105],["2016-06-06",1.65446,1.4578,1.61102,"defillama","2016-06-06",1.1349,1.1051],["2016-06-07",1.68972,1.489,1.63478,"defillama","2016-06-07",1.1348,1.0979],["2016-06-08",1.65667,1.45603,1.59319,"defillama","2016-06-08",1.1378,1.0942],["2016-06-09",1.66366,1.46668,1.60103,"defillama","2016-06-09",1.1343,1.0916],["2016-06-10",1.6537,1.46294,1.59241,"defillama","2016-06-10",1.1304,1.0885],["2016-06-11",1.66768,1.4753,1.60586,"defillama","2016-06-10",1.1304,1.0885],["2016-06-12",1.60634,1.42103,1.5468,"defillama","2016-06-10",1.1304,1.0885],["2016-06-13",1.67288,1.48463,1.61646,"defillama","2016-06-13",1.1268,1.0888],["2016-06-14",1.65172,1.47146,1.59389,"defillama","2016-06-14",1.1225,1.0832],["2016-06-15",1.70593,1.51908,1.64319,"defillama","2016-06-15",1.123,1.0817],["2016-06-16",1.98529,1.7767,1.92097,"defillama","2016-06-16",1.1174,1.0812],["2016-06-17",1.72106,1.52929,1.65438,"defillama","2016-06-17",1.1254,1.0818],["2016-06-18",1.90213,1.69018,1.82843,"defillama","2016-06-17",1.1254,1.0818],["2016-06-19",1.98253,1.76163,1.90573,"defillama","2016-06-17",1.1254,1.0818],["2016-06-20",1.989,1.75521,1.91037,"defillama","2016-06-20",1.1332,1.0884],["2016-06-21",1.68514,1.48943,1.61603,"defillama","2016-06-21",1.1314,1.085],["2016-06-22",1.59863,1.41685,1.53445,"defillama","2016-06-22",1.1283,1.083],["2016-06-23",1.61349,1.41671,1.54081,"defillama","2016-06-23",1.1389,1.0876],["2016-06-24",1.67007,1.50919,1.63113,"defillama","2016-06-24",1.1066,1.0808],["2016-06-25",1.64397,1.4856,1.60564,"defillama","2016-06-24",1.1066,1.0808],["2016-06-26",1.54437,1.3956,1.50837,"defillama","2016-06-24",1.1066,1.0808],["2016-06-27",1.91254,1.73899,1.86698,"defillama","2016-06-27",1.0998,1.0736],["2016-06-28",1.91611,1.73043,1.87666,"defillama","2016-06-28",1.1073,1.0845],["2016-06-29",2.00747,1.81016,1.96475,"defillama","2016-06-29",1.109,1.0854],["2016-06-30",2.11511,1.90516,2.07033,"defillama","2016-06-30",1.1102,1.0867],["2016-07-01",1.97736,1.77581,1.92409,"defillama","2016-07-01",1.1135,1.0835],["2016-07-02",1.99537,1.79198,1.94161,"defillama","2016-07-01",1.1135,1.0835],["2016-07-03",1.97468,1.7734,1.92148,"defillama","2016-07-01",1.1135,1.0835],["2016-07-04",1.95985,1.7596,1.90723,"defillama","2016-07-04",1.1138,1.0839],["2016-07-05",1.93101,1.73247,1.87748,"defillama","2016-07-05",1.1146,1.0837],["2016-07-06",1.8893,1.70684,1.84697,"defillama","2016-07-06",1.1069,1.0821],["2016-07-07",1.66469,1.50243,1.62562,"defillama","2016-07-07",1.108,1.082],["2016-07-08",1.8204,1.64445,1.78505,"defillama","2016-07-08",1.107,1.0855],["2016-07-09",1.65568,1.49565,1.62353,"defillama","2016-07-08",1.107,1.0855],["2016-07-10",1.72866,1.56157,1.69508,"defillama","2016-07-08",1.107,1.0855],["2016-07-11",1.70057,1.53912,1.67256,"defillama","2016-07-11",1.1049,1.0867],["2016-07-12",1.69409,1.5273,1.66537,"defillama","2016-07-12",1.1092,1.0904],["2016-07-13",1.70176,1.53699,1.6767,"defillama","2016-07-13",1.1072,1.0909],["2016-07-14",1.70878,1.53158,1.66942,"defillama","2016-07-14",1.1157,1.09],["2016-07-15",1.72463,1.54981,1.68914,"defillama","2016-07-15",1.1128,1.0899],["2016-07-16",1.71203,1.53849,1.6768,"defillama","2016-07-15",1.1128,1.0899],["2016-07-17",1.80046,1.61795,1.76341,"defillama","2016-07-15",1.1128,1.0899],["2016-07-18",1.78195,1.61219,1.75229,"defillama","2016-07-18",1.1053,1.0869],["2016-07-19",1.78793,1.62023,1.76233,"defillama","2016-07-19",1.1035,1.0877],["2016-07-20",1.74552,1.58497,1.72476,"defillama","2016-07-20",1.1013,1.0882],["2016-07-21",1.73034,1.5709,1.70788,"defillama","2016-07-21",1.1015,1.0872],["2016-07-22",1.71408,1.55627,1.69011,"defillama","2016-07-22",1.1014,1.086],["2016-07-23",1.72548,1.56663,1.70136,"defillama","2016-07-22",1.1014,1.086],["2016-07-24",1.6861,1.53087,1.66252,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",1.79356,1.63318,1.7702,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",1.70329,1.54887,1.68362,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",1.69841,1.54528,1.68868,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",1.70634,1.53863,1.67587,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",1.69457,1.52485,1.65035,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",1.71666,1.54473,1.67186,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",1.84429,1.65958,1.79616,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",1.68722,1.5113,1.63326,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",1.39985,1.25065,1.35195,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",1.56709,1.39918,1.51741,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",1.6266,1.46066,1.58248,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",1.61781,1.45017,1.57372,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",1.64246,1.47227,1.59771,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",1.54579,1.38561,1.50367,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",1.54557,1.39404,1.51713,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",1.59592,1.44062,1.57013,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",1.56995,1.40374,1.53331,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",1.57204,1.40952,1.5306,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",1.57007,1.40712,1.53207,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",1.76922,1.5856,1.72641,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",1.63472,1.46507,1.59516,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",1.5882,1.42057,1.54743,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",1.59463,1.4118,1.53166,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",1.60116,1.41997,1.54252,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",1.59307,1.40718,1.52722,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",1.59333,1.40679,1.52665,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",1.56032,1.37764,1.49502,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",1.56003,1.37739,1.49474,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",1.53159,1.35467,1.47469,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",1.47747,1.30299,1.41974,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",1.51993,1.34889,1.46907,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",1.51042,1.33784,1.45891,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",1.50317,1.33142,1.45564,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",1.47105,1.30297,1.42453,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",1.50355,1.33175,1.45601,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",1.48432,1.32884,1.45336,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",1.47385,1.3197,1.44521,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",1.43632,1.29026,1.41374,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",1.45606,1.30635,1.43411,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",1.43033,1.27788,1.40043,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",1.49084,1.33194,1.45967,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",1.49499,1.33564,1.46373,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",1.51876,1.36138,1.48731,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",1.513,1.35585,1.481,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",1.50367,1.33815,1.45737,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",1.52479,1.34985,1.47363,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",1.54353,1.36984,1.50258,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",1.52593,1.35421,1.48544,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",1.49146,1.32362,1.45188,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",1.43819,1.28113,1.40091,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",1.46141,1.29937,1.41957,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",1.47333,1.31336,1.43747,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",1.43243,1.27282,1.39259,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",1.44682,1.28881,1.41008,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",1.39926,1.24644,1.36373,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",1.29393,1.15262,1.26108,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",1.24217,1.11256,1.2188,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",1.30489,1.16675,1.27677,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",1.17282,1.05186,1.14474,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",1.20163,1.06925,1.16196,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",1.19408,1.06481,1.15926,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",1.22661,1.09382,1.19084,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",1.19915,1.06933,1.16418,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",1.14393,1.01575,1.10767,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",1.07669,0.959618,1.04406,"defillama","2016-09-27",1.122,1.088],["2016-09-28",1.05011,0.935514,1.01887,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",1.02917,0.917186,0.997532,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",0.974288,0.872939,0.949409,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",1.01738,0.91155,0.991402,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",0.978326,0.876558,0.953344,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",1.09108,0.971059,1.0602,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",1.0146,0.909057,0.995326,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",1.07503,0.958906,1.05087,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",1.07696,0.962859,1.05356,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",1.08854,0.97715,1.06959,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",1.01178,0.908244,0.994164,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",1.01797,0.913801,1.00025,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",0.980408,0.878502,0.962838,"defillama","2016-10-10",1.116,1.096],["2016-10-11",0.976089,0.881027,0.963667,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",0.947468,0.859771,0.937667,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",0.950671,0.861271,0.93913,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",0.964949,0.877066,0.955038,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",0.937201,0.851846,0.927575,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",0.902543,0.820344,0.893273,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",0.951624,0.865585,0.941064,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",0.880739,0.801182,0.872167,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",0.864074,0.787024,0.854236,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",0.888504,0.809202,0.878146,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",0.881933,0.810153,0.876991,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",0.90057,0.827273,0.895523,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",0.894764,0.82194,0.88975,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",0.871019,0.79976,0.86542,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",0.857371,0.788605,0.855478,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",0.85016,0.778179,0.84339,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",0.842431,0.770962,0.835569,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",0.847591,0.77604,0.842392,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",0.775321,0.709871,0.770565,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",0.766008,0.701344,0.761309,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",0.687698,0.628265,0.679782,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",0.685386,0.621665,0.672828,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",0.720955,0.649802,0.700941,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",0.654064,0.591164,0.637689,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",0.659414,0.594441,0.640451,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",0.637442,0.574635,0.619112,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",0.626938,0.565165,0.608909,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",0.636483,0.575378,0.620775,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",0.623535,0.564898,0.608847,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",0.745159,0.676065,0.729677,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",0.722835,0.663456,0.714011,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",0.64434,0.590921,0.634177,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",0.64969,0.595827,0.639441,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",0.666488,0.611232,0.655974,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",0.646992,0.600345,0.64471,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",0.698221,0.648603,0.697767,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",0.728618,0.680824,0.731069,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",0.7223,0.673976,0.723648,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",0.731826,0.688518,0.737472,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",0.759988,0.715014,0.765851,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",0.701989,0.660447,0.707405,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",0.707711,0.665705,0.714102,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",0.676666,0.637342,0.683868,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",0.659525,0.622076,0.66755,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",0.618474,0.586343,0.62897,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",0.617647,0.583126,0.626044,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",0.599806,0.566282,0.60796,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",0.579559,0.547167,0.587439,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",0.587586,0.554954,0.596631,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",0.593854,0.561511,0.603737,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",0.594448,0.558954,0.603838,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",0.603724,0.568104,0.611507,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",0.602987,0.56661,0.609163,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",0.556513,0.52294,0.562213,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",0.55995,0.52617,0.565686,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",0.527796,0.493175,0.532481,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",0.489553,0.456077,0.494069,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",0.481572,0.448809,0.48624,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",0.488234,0.453665,0.492362,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",0.512088,0.484978,0.521642,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",0.525355,0.497542,0.535156,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",0.504756,0.478034,0.514173,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",0.543012,0.512468,0.552031,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",0.555135,0.523219,0.562042,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",0.534264,0.501939,0.539434,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",0.525448,0.504317,0.541283,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",0.526709,0.504559,0.542451,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",0.542525,0.51971,0.55874,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",0.50355,0.482374,0.5186,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",0.49366,0.473671,0.507255,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",0.501088,0.483489,0.516705,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",0.488218,0.468494,0.500774,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",0.459095,0.439578,0.470612,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",0.469119,0.449089,0.481019,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",0.455427,0.435982,0.46698,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",0.43834,0.419625,0.449461,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",0.43154,0.413115,0.442487,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",0.436989,0.418371,0.449916,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",0.515965,0.496073,0.531492,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",0.485245,0.464216,0.497361,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",0.479875,0.455246,0.488889,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",0.476536,0.452079,0.485487,"defillama","2016-12-30",1.0541,1.0739]]}