{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.1285,0.109362,0.101859,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.1331,0.113557,0.105562,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.136,0.116031,0.107862,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.14,0.119444,0.111035,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.1434,0.122942,0.114201,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.1473,0.125822,0.116851,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.1404,0.120164,0.111801,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.1396,0.119572,0.111345,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.1445,0.12412,0.115605,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.1461,0.125494,0.116885,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.1399,0.120168,0.111925,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.1346,0.115121,0.107213,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.1489,0.127767,0.118964,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.1508,0.129431,0.120798,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.1447,0.124484,0.115944,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.1456,0.125334,0.116723,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.1646,0.141689,0.131955,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.1527,0.131445,0.122415,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.1592,0.136876,0.127048,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.1517,0.129349,0.11988,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.1573,0.133998,0.124189,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.1683,0.143772,0.133464,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.1657,0.141117,0.130915,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.1564,0.133197,0.123567,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.1413,0.120337,0.111637,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.1437,0.121409,0.111976,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.1411,0.118283,0.108785,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.1356,0.113245,0.10405,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.1257,0.10503,0.0964386,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.1253,0.105126,0.0962641,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.1145,0.0960651,0.0879668,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.112,0.0939676,0.0860461,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.114,0.0962838,0.0885715,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.1113,0.094314,0.0865143,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1097,0.0928088,0.0850871,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0912,0.0773012,0.0708157,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.1022,0.0866542,0.0795053,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.1059,0.0897914,0.0823836,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.1016,0.0861455,0.0790385,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.1017,0.0855628,0.07829,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0992,0.0834034,0.0760889,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.0978,0.0821849,0.0750841,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0993,0.0836281,0.0764528,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.1025,0.0864104,0.0788149,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.1081,0.0911313,0.0831209,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.1026,0.0864947,0.0788918,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.1029,0.0867988,0.0792386,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.1011,0.0854896,0.0779323,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.0982,0.0829042,0.0756418,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.0965,0.0821067,0.0748731,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0987,0.0838786,0.076598,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.0973,0.0826889,0.0755115,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.0948,0.0805643,0.0735713,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.0912,0.0773931,0.070776,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.0897,0.0761654,0.0694629,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.1001,0.0849457,0.0775554,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.097,0.082106,0.0750449,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.0963,0.0815756,0.0742664,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0971,0.0822533,0.0748834,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.0955,0.0808979,0.0736495,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0975,0.0833476,0.075988,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0968,0.0834051,0.0759571,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0996,0.0855009,0.0776519,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.0976,0.0840076,0.0761445,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0941,0.0813943,0.0736212,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.0914,0.0790589,0.0715088,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.089,0.076983,0.0696311,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.0905,0.0783211,0.0705516,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.0908,0.0780002,0.0704108,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.0924,0.0797859,0.0720546,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.0921,0.079761,0.0720082,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.0917,0.0799059,0.072187,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.0904,0.0787731,0.0711636,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.0926,0.0806901,0.0728955,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.0978,0.0852065,0.0770352,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.0964,0.0836007,0.0758091,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.0921,0.080087,0.0726629,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0897,0.0780747,0.0712119,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0891,0.0771095,0.0701388,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0847,0.0733016,0.0666751,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0836,0.0723496,0.0658092,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.0877,0.0756295,0.0690044,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.0885,0.0764777,0.0699389,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.0892,0.0769496,0.070432,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0833,0.07219,0.066061,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.0813,0.0705913,0.0647887,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.0812,0.0705045,0.064709,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.08,0.0694625,0.0637527,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.0827,0.0720132,0.0661586,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0847,0.073665,0.0677276,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.0878,0.075657,0.0695364,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.085,0.0737527,0.0679484,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.0865,0.0750542,0.0691475,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.0876,0.0760087,0.0700268,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.0863,0.0748807,0.0689876,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.0852,0.0739262,0.0681083,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.0901,0.0779614,0.0720519,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.0882,0.075346,0.0694916,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0918,0.0785623,0.0725915,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.0904,0.0771924,0.0713335,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.0899,0.0767654,0.0709389,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.0857,0.0731791,0.0676248,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0897,0.0767717,0.0709524,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.086,0.0729246,0.0671636,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.0903,0.0766553,0.0706762,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.0949,0.0805466,0.0743445,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.0954,0.080868,0.0746493,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.0916,0.0776469,0.0716758,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.0894,0.075782,0.0699543,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.0917,0.0779762,0.0716523,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.0924,0.0785247,0.0720228,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.0913,0.0778147,0.071395,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.0921,0.0787583,0.0722765,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.0952,0.0812842,0.0747733,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0971,0.0829064,0.0762656,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.0948,0.0809426,0.0744591,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.0931,0.0792408,0.0729808,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.0916,0.0784247,0.0724487,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.0901,0.0769691,0.0710886,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.0895,0.0764827,0.0702876,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0898,0.076739,0.0705232,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0908,0.0775936,0.0713085,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.0881,0.0752863,0.0691881,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.0873,0.0746154,0.0684447,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.0903,0.0772719,0.0708197,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.0928,0.0788981,0.0723102,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.0919,0.0780799,0.0714977,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.097,0.082476,0.075515,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.0965,0.0820508,0.0751258,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.0993,0.0844316,0.0773056,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.1002,0.0851679,0.0780393,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.0978,0.0833191,0.0764203,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.0953,0.0813487,0.0744747,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.0958,0.0818663,0.0749077,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.0919,0.0790334,0.0722681,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.0897,0.0771414,0.0705381,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.0869,0.0747334,0.0683362,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.0889,0.0763221,0.0697889,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.0881,0.0758176,0.0693731,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.089,0.0767241,0.0703177,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.0897,0.0773343,0.0707222,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.0854,0.0736524,0.0671637,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.0881,0.075981,0.0692871,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.0862,0.0743424,0.0677928,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.0868,0.0745512,0.0678342,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.0854,0.0734055,0.0670633,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.0838,0.0720117,0.0659123,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.084,0.0723078,0.0662846,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.0847,0.0727413,0.0662746,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.0848,0.0728272,0.0663529,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.0848,0.0728272,0.0663529,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.084,0.0721278,0.0658382,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.078,0.0669585,0.0612604,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.0776,0.0668159,0.0612501,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.073,0.0627148,0.0574969,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.068,0.0584192,0.0535997,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.0662,0.0568729,0.0521808,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.0672,0.057732,0.0529691,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.0666,0.0577123,0.0530203,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.0656,0.0566837,0.052183,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0639,0.0553774,0.0510691,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.0675,0.0585074,0.0539497,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.067,0.0579234,0.053388,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.0673,0.0581828,0.0536271,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.068,0.0587879,0.0541848,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.069,0.0594469,0.0547625,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.0692,0.059686,0.0550544,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.0694,0.059874,0.0550422,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.0672,0.0586336,0.0540485,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.0669,0.0583413,0.0539541,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.0778,0.0678469,0.0627448,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.0739,0.0644458,0.0595995,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.0722,0.0630237,0.0583411,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.0714,0.0626756,0.0578182,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.0671,0.0591711,0.0545321,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.064,0.0564274,0.052043,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.0658,0.0577142,0.053201,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.0638,0.05596,0.0515839,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0641,0.0562231,0.0518265,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.0638,0.0559355,0.0515837,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.0622,0.0545901,0.0503539,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.0633,0.0556092,0.0513496,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.0639,0.0560575,0.0515729,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.0719,0.0628057,0.0577185,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.0704,0.0614955,0.0565143,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.0712,0.0621943,0.0571565,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.0696,0.0609724,0.0561007,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.0691,0.0604391,0.0557127,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.0741,0.0649772,0.059922,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0716,0.0626148,0.0577747,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.0711,0.0622047,0.0573714,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.0706,0.0617673,0.056968,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.0696,0.0608924,0.056161,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.0693,0.0606618,0.0561303,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.07,0.0613766,0.0568163,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0697,0.0611082,0.0565617,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0716,0.06244,0.057757,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.0738,0.0645387,0.0595563,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.0699,0.0611281,0.056409,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.0688,0.0601662,0.0555213,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.0691,0.0604761,0.0558557,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.07,0.0613067,0.0567639,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.07,0.0613604,0.0568689,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.0666,0.0584621,0.0543405,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.0686,0.0602971,0.0560884,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.0683,0.0600334,0.0558431,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.069,0.0606487,0.0564154,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.066,0.0579507,0.0538014,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.0675,0.0593824,0.0553385,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.0669,0.0587873,0.0548604,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.067,0.0583827,0.054436,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0659,0.0573792,0.0533856,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0665,0.0579016,0.0538717,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.0672,0.0585111,0.0544387,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0673,0.0583442,0.0543768,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.0667,0.0579244,0.0539798,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0666,0.0576424,0.0538668,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.0665,0.0576157,0.0538476,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.0664,0.0575639,0.053805,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0668,0.0579107,0.0541291,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.0667,0.057824,0.0540481,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.067,0.0579836,0.0541566,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.0661,0.057279,0.0535616,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.0637,0.0551754,0.0516773,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.0645,0.0559216,0.0524153,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0648,0.0560214,0.0526041,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.064,0.0553298,0.0519547,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.063,0.0544653,0.0511429,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.0634,0.0546882,0.0513467,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0633,0.0546821,0.051434,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0664,0.0572167,0.0537952,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.0707,0.0605256,0.0564886,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.0767,0.0655612,0.0613194,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.0746,0.0637661,0.0596405,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.0766,0.0654757,0.0612394,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0748,0.0641289,0.0600375,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.0737,0.0631967,0.0591584,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0747,0.0640158,0.0600468,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.0756,0.0649206,0.0608695,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.0746,0.0640728,0.0599978,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.0737,0.0632998,0.059274,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.0722,0.0620115,0.0580676,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.0716,0.0617454,0.0578925,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.0732,0.0631579,0.0593305,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.0735,0.0634825,0.0598259,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.0768,0.0661214,0.062088,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.0735,0.0632421,0.0594792,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.0754,0.064877,0.0610168,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.0768,0.0660816,0.0621497,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.0751,0.0646188,0.060774,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.0763,0.0656966,0.061919,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.0734,0.0629935,0.0592391,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.0703,0.06052,0.0570824,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.0721,0.0621981,0.0587834,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.074,0.0638371,0.0603325,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.0749,0.0646135,0.0610662,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.0741,0.0641503,0.0605001,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.0718,0.0622238,0.0587455,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.0736,0.0637947,0.0602797,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.0746,0.0649769,0.0615072,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.0788,0.0687609,0.0650616,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.0828,0.0722513,0.0683642,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.0821,0.0716405,0.0677862,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0857,0.0745866,0.0703948,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.0884,0.0771177,0.0724366,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.0825,0.0722987,0.0678884,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.088,0.0774171,0.0728417,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.093,0.0815575,0.077031,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.0913,0.0800666,0.075623,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.0923,0.0809436,0.0764512,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0901,0.0791879,0.0749434,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.0885,0.0779392,0.0737383,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.0899,0.0791722,0.0750394,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.0888,0.078598,0.0741729,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.1005,0.0895323,0.083077,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.1045,0.0930958,0.0863836,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.1037,0.0923831,0.0857223,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.1052,0.093895,0.0874257,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.1022,0.0906913,0.084878,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.1033,0.0924219,0.0860356,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.0924,0.0826033,0.0770358,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.095,0.084776,0.0789519,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.0948,0.0845975,0.0787857,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.0977,0.0871854,0.0811958,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.0915,0.0818353,0.076205,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.0937,0.0837504,0.0779884,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.0899,0.0803037,0.0749234,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.0897,0.0800321,0.0744699,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.0886,0.0787346,0.0730027,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.0875,0.077757,0.0720963,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.0846,0.07518,0.0697069,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.0823,0.0733185,0.0679002,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.0882,0.0786447,0.0726441,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.0875,0.0778886,0.0720936,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.0824,0.0735386,0.0677364,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.0815,0.0728134,0.0671849,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.0797,0.0712052,0.0657011,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.078,0.0696864,0.0642997,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.0789,0.070522,0.0651835,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.0792,0.0710314,0.0656259,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.0794,0.0713195,0.0659491,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.0727,0.065319,0.0602371,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.0738,0.066058,0.0607337,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.0744,0.0665951,0.0612275,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.0745,0.0666846,0.0613098,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.072,0.064194,0.0590136,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.0729,0.0652116,0.0597729,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.0752,0.0667436,0.061324,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.0703,0.0626336,0.0574977,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.0715,0.0640394,0.0585512,"binance","2026-11-06",1.1165,0.9143]]}