{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.4969,0.478294,0.450171,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.5079,0.492103,0.46115,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.5559,0.539761,0.505324,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.5497,0.533741,0.499688,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.5473,0.531411,0.497507,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.576,0.552465,0.519096,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.5125,0.49312,0.464815,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.489,0.475403,0.445881,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.4941,0.479476,0.450564,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.5032,0.488354,0.459834,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.4978,0.483113,0.4549,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.4806,0.466421,0.439182,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.4753,0.466072,0.435591,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.497,0.485115,0.455765,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.5356,0.52,0.488488,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.5195,0.505744,0.474185,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.5614,0.545154,0.512118,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.5213,0.506215,0.475538,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.4627,0.449311,0.422082,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.4815,0.466751,0.440099,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.4967,0.479579,0.452099,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.4774,0.457148,0.431959,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.4798,0.461169,0.435436,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.4717,0.450439,0.427647,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.4739,0.45254,0.429642,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.455,0.434492,0.412507,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.4495,0.426876,0.403525,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.4164,0.399578,0.377241,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.4282,0.411889,0.388412,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.4481,0.430741,0.406663,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.4481,0.431156,0.407399,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.4122,0.396613,0.37476,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.3561,0.342634,0.323755,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.3525,0.343099,0.322273,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.3284,0.317755,0.298563,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.327,0.313759,0.294777,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.3097,0.298938,0.280554,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.3141,0.302689,0.285072,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.3237,0.31194,0.293785,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.3164,0.304905,0.28716,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.3325,0.32219,0.30273,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.325,0.3148,0.296825,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.34,0.327869,0.310066,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.3291,0.316747,0.298407,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.3389,0.32344,0.305392,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.3287,0.313705,0.2962,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.3294,0.314373,0.296831,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.3292,0.314332,0.296729,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.3139,0.300469,0.283192,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.3185,0.305252,0.288005,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.3276,0.313703,0.295602,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.3109,0.297086,0.279855,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.3187,0.304539,0.286876,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.3155,0.301481,0.283995,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.2832,0.27059,0.254761,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.2866,0.27303,0.256266,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.2886,0.275198,0.258466,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.2956,0.282142,0.265411,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.2959,0.284219,0.266995,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.2944,0.282778,0.265641,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.3187,0.306119,0.287568,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.2726,0.260487,0.245587,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.2766,0.262006,0.245526,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.2906,0.271741,0.258535,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.2811,0.260374,0.249048,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.2885,0.265727,0.253955,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.2767,0.254859,0.243568,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.2575,0.237174,0.226667,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.2473,0.228031,0.216903,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.2617,0.239828,0.230426,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.2707,0.248668,0.239194,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.2714,0.2506,0.24005,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.2733,0.250987,0.241977,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.2769,0.254293,0.245164,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.2558,0.234916,0.226482,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.2765,0.2536,0.243862,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.2696,0.246932,0.237079,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.2777,0.254841,0.244214,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.269,0.248315,0.237489,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.2615,0.241526,0.230585,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.2623,0.242265,0.23129,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.2649,0.244666,0.233583,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.2796,0.258315,0.246536,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.2826,0.261062,0.249027,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.2811,0.260567,0.248373,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.2829,0.262309,0.249823,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.2574,0.2384,0.227076,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.2448,0.22673,0.21596,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.2471,0.22886,0.217989,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.2443,0.22589,0.215296,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.2561,0.237393,0.225999,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.2357,0.21818,0.208209,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.2404,0.216635,0.206627,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.2425,0.219318,0.206313,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.2453,0.22185,0.208695,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.2114,0.191191,0.179853,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.2127,0.193945,0.181863,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.2058,0.187945,0.17571,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.228,0.206428,0.191524,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.2406,0.217109,0.201889,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.2504,0.220695,0.204187,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.2692,0.237264,0.219517,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.268,0.236207,0.218538,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.2759,0.242507,0.226235,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.2686,0.237195,0.219216,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.2663,0.234522,0.217168,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.2672,0.235211,0.218535,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.2737,0.240933,0.223851,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.2818,0.248063,0.230476,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.2859,0.251673,0.233829,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.3024,0.266197,0.247324,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.3114,0.271349,0.252843,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.3148,0.275777,0.258734,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.324,0.28481,0.267494,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.3293,0.289953,0.273165,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.3266,0.287576,0.270925,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.3067,0.270054,0.254418,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.3194,0.281211,0.264901,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.308,0.270817,0.254351,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.3158,0.277675,0.260709,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.3157,0.277587,0.260627,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.3168,0.279291,0.260942,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.3001,0.264568,0.247186,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2912,0.256722,0.239856,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2982,0.262893,0.245437,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.2919,0.257748,0.240892,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2983,0.262588,0.245756,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.3316,0.293529,0.273716,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.3525,0.313278,0.293009,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.3843,0.341539,0.319442,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.3666,0.325809,0.304729,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.3671,0.330542,0.309685,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.3764,0.338733,0.316986,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.3592,0.320314,0.300775,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.3412,0.305051,0.286047,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.3361,0.30025,0.281665,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.3259,0.291138,0.273117,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.342,0.305521,0.286609,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.3243,0.28796,0.270509,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.3229,0.287252,0.26904,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.3212,0.283721,0.265335,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.3424,0.302768,0.282876,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.3129,0.276878,0.257469,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.3098,0.274135,0.254918,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.3146,0.278382,0.258868,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.3076,0.270275,0.252869,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.3133,0.275889,0.25895,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.3086,0.272687,0.255344,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.2938,0.260438,0.243223,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.2709,0.23891,0.223166,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.2736,0.241291,0.22539,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.2768,0.244113,0.228026,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.2839,0.248621,0.232112,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.2825,0.248112,0.232183,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.2757,0.242182,0.226925,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.2582,0.226035,0.211682,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.2699,0.236526,0.221932,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.2808,0.246078,0.230895,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.2795,0.244939,0.229826,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.2932,0.256968,0.240753,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.3039,0.265903,0.249656,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.2904,0.254002,0.238888,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.2733,0.235725,0.222218,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.2666,0.231584,0.21674,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.265,0.230195,0.215439,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.2616,0.227241,0.212675,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.2644,0.228443,0.214577,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.2544,0.219917,0.206854,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.2564,0.222802,0.2095,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.2538,0.221119,0.207608,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.2479,0.215284,0.20269,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.2388,0.207382,0.19525,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.2371,0.205905,0.19386,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.2614,0.227859,0.213891,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.2616,0.225381,0.211565,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.2563,0.220986,0.206865,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.2467,0.210945,0.197845,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.2483,0.21215,0.198551,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.2517,0.215055,0.20127,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.2605,0.222573,0.208307,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.2535,0.216297,0.202173,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.2416,0.204572,0.190743,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.2671,0.227222,0.211999,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.2705,0.229588,0.214687,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.2568,0.218237,0.203965,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.258,0.219257,0.204918,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.2658,0.225886,0.211113,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.264,0.225102,0.210561,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.2682,0.228879,0.214024,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.2825,0.241494,0.225193,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.3019,0.257836,0.240303,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.3041,0.260293,0.242333,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.306,0.261919,0.243847,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.3198,0.273731,0.254844,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.3098,0.265013,0.246647,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.3169,0.271667,0.252623,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.3178,0.273918,0.255456,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.3282,0.283444,0.264255,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.3292,0.282575,0.263473,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.3401,0.291931,0.272197,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.3514,0.301631,0.281241,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.3533,0.30282,0.28238,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.3554,0.303787,0.283311,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.3144,0.268122,0.249514,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.3106,0.264206,0.246794,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.3171,0.270471,0.252701,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.3164,0.269874,0.252143,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.3272,0.279086,0.26075,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.3037,0.260597,0.243241,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.3027,0.262464,0.244223,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.2947,0.255661,0.23779,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.2799,0.24454,0.227348,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.2743,0.24053,0.223981,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.2669,0.234041,0.217939,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.2781,0.243862,0.227084,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.2889,0.249805,0.233418,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.2778,0.240603,0.224891,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.2818,0.242847,0.227524,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.2962,0.254402,0.239468,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.3033,0.260388,0.245025,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.3124,0.268201,0.252377,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.3083,0.264681,0.249064,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.2922,0.25142,0.237089,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.3104,0.267448,0.251882,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.3202,0.273418,0.257259,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.2909,0.248845,0.234288,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.289,0.247262,0.232871,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.2966,0.253765,0.238995,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.2958,0.25308,0.238351,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.2863,0.245267,0.231115,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.2722,0.233008,0.219237,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.2854,0.244958,0.230334,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.2772,0.238165,0.223613,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.3073,0.264731,0.248397,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.3051,0.262836,0.246619,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.2981,0.256806,0.240961,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.2746,0.234761,0.220323,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.2877,0.246826,0.231424,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.286,0.246701,0.230665,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.2961,0.253597,0.237189,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.2831,0.242838,0.227393,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.2852,0.244639,0.22908,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.2878,0.246869,0.231168,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.2876,0.245497,0.23035,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.3002,0.257771,0.241428,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.3117,0.267485,0.25074,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.2977,0.255602,0.239832,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.3186,0.272378,0.255763,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.3143,0.268701,0.252311,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.3225,0.275712,0.258893,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.326,0.277967,0.259288,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.3205,0.272905,0.254648,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.3206,0.273853,0.255724,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.325,0.278134,0.259944,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.3337,0.284776,0.26618,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.3682,0.314217,0.293699,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.3496,0.298344,0.278863,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.3346,0.284379,0.265979,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.3453,0.292454,0.273035,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.3497,0.29543,0.275252,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.344,0.291081,0.271608,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.3245,0.2765,0.258361,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.3232,0.275392,0.257326,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.3127,0.266445,0.248966,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.2947,0.250149,0.233839,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.289,0.245061,0.228985,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.2925,0.248809,0.232263,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.2764,0.235454,0.220009,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.2878,0.246573,0.230102,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.2834,0.242803,0.226584,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.2921,0.250257,0.23354,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.2907,0.247974,0.232029,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.2889,0.246061,0.230411,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.3078,0.262538,0.245867,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.3394,0.288753,0.269984,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.3453,0.294273,0.274939,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.3392,0.289074,0.270082,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.3327,0.283535,0.264907,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.342,0.292858,0.272768,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.3219,0.27593,0.257001,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.3247,0.279264,0.259855,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.32,0.275601,0.256557,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.2335,0.20185,0.188205,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.2364,0.204357,0.190542,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.2641,0.228302,0.212869,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.2843,0.245743,0.228639,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.2712,0.234744,0.218218,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.2581,0.222079,0.206644,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.2483,0.213151,0.198273,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.2274,0.194675,0.180211,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.2283,0.195446,0.180924,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.2358,0.201866,0.186868,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.2402,0.206092,0.190408,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.2322,0.200052,0.184648,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.2288,0.197463,0.182219,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.2343,0.202105,0.186927,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.2431,0.209352,0.193609,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.2414,0.207888,0.192255,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.2482,0.213744,0.197671,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.2411,0.207131,0.191886,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.2358,0.202752,0.187788,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.2363,0.203077,0.188415,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.2221,0.192294,0.178468,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.2269,0.196382,0.18238,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.233,0.201662,0.187283,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.233,0.201662,0.187283,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.209,0.181518,0.168776,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.2006,0.174571,0.162264,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.2119,0.184389,0.171611,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.212,0.18382,0.171247,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.2372,0.205173,0.191057,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.2358,0.203962,0.189929,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.2336,0.202059,0.188157,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.2383,0.205946,0.1919,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.2239,0.193434,0.179468,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.2202,0.190221,0.175955,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.2119,0.182374,0.168586,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.2036,0.174794,0.160548,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.2058,0.176683,0.162283,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.1989,0.170759,0.156842,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.1922,0.16579,0.152941,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.198,0.170837,0.157734,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.189,0.16317,0.151487,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.1784,0.154942,0.144003,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.1657,0.143837,0.13361,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.1638,0.142188,0.132078,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.1638,0.142188,0.132078,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.1713,0.148389,0.138358,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.169,0.146308,0.136725,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.1689,0.145893,0.136278,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.1708,0.147419,0.137645,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.168,0.145253,0.135347,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.1649,0.142573,0.13285,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.1608,0.139028,0.129546,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.1513,0.129916,0.121121,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.1592,0.137076,0.128111,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.1627,0.139441,0.130182,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.1545,0.132436,0.123695,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.1514,0.130013,0.121757,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.1544,0.132589,0.12417,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.1488,0.12778,0.119666,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.1507,0.129301,0.121388,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.1561,0.134141,0.125891,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.1526,0.131167,0.12272,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.1497,0.127796,0.119272,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.1452,0.123775,0.115519,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.1453,0.12386,0.115598,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.1383,0.117893,0.110029,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.1332,0.113333,0.106023,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.134,0.113791,0.106406,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.1264,0.107831,0.100628,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.1224,0.104446,0.0973017,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.1286,0.109802,0.102313,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.1311,0.111936,0.104302,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.1265,0.108009,0.100643,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.123,0.104725,0.0975622,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.1172,0.09944,0.0923499,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.1196,0.101468,0.0942026,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.1166,0.0989225,0.0918397,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.1174,0.0996013,0.0924698,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.1216,0.103165,0.0957779,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.1227,0.104098,0.0966443,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.1213,0.103094,0.0958049,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.1231,0.104704,0.097301,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.1215,0.103404,0.0963107,"binance","2025-12-31",1.175,0.9314]]}