{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.5393,0.488054,0.451938,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.529,0.48284,0.449283,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.4676,0.428244,0.399209,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.4749,0.43358,0.403793,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.4613,0.422397,0.393674,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.4532,0.41498,0.386762,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.4266,0.390624,0.364061,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.4533,0.414124,0.385467,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.4339,0.396618,0.36937,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.4656,0.425361,0.397117,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.485,0.441431,0.412208,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.4619,0.422135,0.394696,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.468,0.42771,0.399909,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.4456,0.407238,0.380768,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.4513,0.412334,0.385574,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.463,0.425473,0.398286,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.4628,0.425485,0.400211,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.4402,0.404782,0.38179,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.4697,0.431432,0.408092,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.4741,0.435474,0.411914,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.476,0.437219,0.413565,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.4428,0.406612,0.384573,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.426,0.391832,0.370125,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.4396,0.403118,0.379535,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.4334,0.39787,0.374794,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.4508,0.414681,0.389635,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.4545,0.418085,0.392832,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.4455,0.409806,0.385054,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.4592,0.424282,0.396237,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.4451,0.410382,0.384322,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.4319,0.398542,0.372557,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.4356,0.402811,0.376065,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.4411,0.405311,0.377547,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.4396,0.403933,0.376263,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.4308,0.395847,0.368731,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.4347,0.404523,0.378107,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.4314,0.401564,0.376105,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.4458,0.413697,0.388586,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.4493,0.417643,0.39296,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.4671,0.433624,0.408994,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.4614,0.428333,0.404003,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.4703,0.436595,0.411796,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.4831,0.448436,0.422875,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.4682,0.4338,0.411285,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.4865,0.454121,0.431097,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.504,0.469143,0.444935,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.4979,0.462389,0.438853,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.4874,0.452637,0.429598,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.5039,0.467961,0.444141,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.5157,0.478563,0.454252,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.4991,0.462044,0.440143,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.4801,0.444167,0.422403,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.4877,0.449742,0.428829,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.4803,0.443327,0.422136,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.5009,0.462341,0.440241,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.5179,0.478032,0.455182,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.5378,0.495577,0.473078,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.5657,0.521094,0.497332,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.5708,0.528127,0.502777,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.6548,0.60484,0.576655,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.6658,0.61574,0.590002,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.6827,0.63137,0.604978,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.6574,0.607972,0.582559,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.6641,0.612299,0.588052,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.6127,0.564753,0.542671,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.6565,0.603734,0.580731,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.6934,0.636439,0.609517,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.7038,0.643798,0.617274,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.7546,0.690267,0.661828,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.7703,0.704629,0.675598,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.7795,0.713436,0.68447,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.7682,0.703738,0.674744,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.7606,0.69531,0.667428,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.7445,0.681465,0.655296,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.69,0.633492,0.608976,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.6239,0.572806,0.550638,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.6456,0.592729,0.56979,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.6177,0.567113,0.54613,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.5697,0.524876,0.505455,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.6396,0.589819,0.569647,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.6337,0.581003,0.567408,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.6249,0.577382,0.561734,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.6336,0.58542,0.569555,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.6523,0.602698,0.586365,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.6653,0.614029,0.597081,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.6919,0.637402,0.625291,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.6652,0.615015,0.603391,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.6752,0.624549,0.609935,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.6822,0.631024,0.616258,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.6613,0.611692,0.597378,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.6696,0.619369,0.604876,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.628,0.58089,0.567297,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.5842,0.543492,0.53072,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.5762,0.53436,0.523245,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.5924,0.54589,0.537483,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.5896,0.543861,0.532603,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.5903,0.544507,0.533236,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.5943,0.548197,0.536849,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.6256,0.578028,0.566872,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.612,0.563173,0.552979,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.6091,0.560866,0.550209,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.608,0.566688,0.554618,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.5166,0.484979,0.471206,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.418,0.392415,0.38127,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.4437,0.416541,0.404712,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.4236,0.397523,0.386591,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.4337,0.407728,0.395985,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.4252,0.399699,0.387428,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.4344,0.40678,0.394739,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.4334,0.406834,0.393815,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.4701,0.441284,0.427163,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.4629,0.434525,0.420621,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.4815,0.452878,0.438975,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.4785,0.448286,0.435913,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.4631,0.433371,0.423577,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.4652,0.433955,0.424929,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.4522,0.422065,0.412737,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.4525,0.422345,0.413011,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.4453,0.415624,0.406439,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.4367,0.407369,0.398244,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.4171,0.389158,0.380869,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.4241,0.395689,0.387261,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.4309,0.402786,0.393078,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.4477,0.416698,0.40603,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.4468,0.41586,0.405214,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.4474,0.416418,0.405758,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.4404,0.408686,0.398632,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.4293,0.398755,0.389584,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.4271,0.397561,0.388417,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.4362,0.406448,0.396693,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.413,0.383152,0.374685,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.4144,0.384451,0.375955,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.4067,0.377308,0.368969,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.4061,0.376193,0.368067,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.4003,0.370785,0.363407,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.4304,0.397341,0.389394,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.4282,0.394073,0.387059,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.4356,0.401697,0.395872,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.4361,0.402158,0.396327,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.4203,0.387588,0.381968,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.4655,0.428598,0.423455,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.4677,0.430504,0.425511,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.4609,0.425577,0.421534,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.449,0.413672,0.409825,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.4545,0.41928,0.416094,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.4652,0.429151,0.42589,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.4471,0.412454,0.409319,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.4689,0.432445,0.429072,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.4548,0.417938,0.414093,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.4532,0.417427,0.413544,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.4453,0.411743,0.403837,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.4445,0.409602,0.402147,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.4496,0.414302,0.406761,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.4415,0.406837,0.399433,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.4511,0.416067,0.406581,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.4667,0.429544,0.416787,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.4718,0.433959,0.421114,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.4766,0.438656,0.424926,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.4366,0.400624,0.388445,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.4127,0.378693,0.367181,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.4216,0.38686,0.375099,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.4135,0.384437,0.370482,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.3932,0.366449,0.352597,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.4133,0.383929,0.370146,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.3964,0.367582,0.355378,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.3841,0.359442,0.342692,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.3886,0.363653,0.346707,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.3852,0.360472,0.343674,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.3504,0.32711,0.31275,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.3246,0.30294,0.288156,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.3344,0.311099,0.29573,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.3349,0.312436,0.298251,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.3333,0.311845,0.297407,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.3303,0.309038,0.29473,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.3253,0.30436,0.290268,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.3331,0.310438,0.297586,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.3389,0.316315,0.302872,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.3361,0.314435,0.301386,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.3454,0.322924,0.310137,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.3407,0.318262,0.306614,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.3307,0.308921,0.297615,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.3391,0.316768,0.305174,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.341,0.317357,0.307487,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.3446,0.321186,0.311454,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.3236,0.300799,0.292317,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.2913,0.269722,0.262089,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.2912,0.269032,0.261768,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.3145,0.290558,0.282713,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.2953,0.27282,0.265454,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.304,0.280572,0.272464,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.3103,0.286943,0.278679,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.3122,0.288406,0.280418,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.3131,0.288439,0.281199,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.3248,0.298255,0.290709,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.3348,0.307438,0.29966,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.3429,0.314876,0.30691,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.3617,0.331622,0.323497,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.3599,0.330123,0.322233,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.3576,0.327053,0.317013,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.3388,0.309973,0.299619,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.3584,0.329109,0.318841,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.3571,0.327916,0.317685,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.3631,0.333425,0.323022,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.3437,0.315669,0.305283,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.3314,0.305157,0.295422,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.3279,0.302268,0.290449,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.321,0.295825,0.28204,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.3424,0.315285,0.302485,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.3488,0.321179,0.308139,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.3363,0.309669,0.297096,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.3323,0.307202,0.294238,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.3299,0.304786,0.29235,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.3118,0.287957,0.27451,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.3093,0.286681,0.271401,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.287,0.264882,0.249863,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.2776,0.256207,0.24168,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.2669,0.246331,0.232364,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.2534,0.231078,0.214995,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.265,0.242785,0.226397,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.255,0.233474,0.219675,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.279,0.255261,0.239128,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.2782,0.254832,0.240434,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.2825,0.258771,0.24415,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.2636,0.241458,0.227816,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.2799,0.256201,0.243161,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.2825,0.258439,0.245,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.2733,0.248026,0.235997,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.2685,0.243847,0.232654,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.2628,0.239039,0.228044,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.266,0.24195,0.23082,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.2651,0.241132,0.230039,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.2698,0.244362,0.233195,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.2694,0.243053,0.231557,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.2845,0.255937,0.243217,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.2876,0.258285,0.245112,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.3086,0.277493,0.262952,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.3167,0.284777,0.269854,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.3074,0.276414,0.26193,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.2899,0.259697,0.245674,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.2786,0.249597,0.235619,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.2749,0.247279,0.231824,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.2725,0.245761,0.230131,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.2725,0.245783,0.23143,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.2696,0.243168,0.228967,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.2538,0.228917,0.215548,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.2653,0.239852,0.22582,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.2551,0.231174,0.217511,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.2648,0.239638,0.225164,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.2583,0.232766,0.218567,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.2485,0.223813,0.209601,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.2545,0.229217,0.214662,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.258,0.23237,0.217614,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.2676,0.242325,0.227204,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.27,0.244765,0.228831,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.2666,0.24142,0.225921,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.2764,0.250908,0.236205,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.2805,0.253136,0.237619,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.275,0.248173,0.23296,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.2692,0.242938,0.228046,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.2646,0.237821,0.223409,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.2767,0.248406,0.233626,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.2837,0.255034,0.239426,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.2907,0.260577,0.246506,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.2969,0.265896,0.252229,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.317,0.283898,0.269305,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.3062,0.274225,0.26013,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.3081,0.277093,0.261798,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.3155,0.283392,0.267493,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.3097,0.276666,0.262694,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.3231,0.289646,0.273773,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.3351,0.300323,0.282904,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.3275,0.293511,0.276488,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.3219,0.288493,0.27176,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.302,0.269739,0.254607,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.2797,0.2523,0.237011,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.2739,0.247403,0.232262,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.2778,0.251653,0.236227,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.2942,0.266751,0.250586,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.2947,0.267205,0.251012,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.2957,0.268111,0.251864,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.291,0.264979,0.248762,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.2857,0.260153,0.244804,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.2788,0.254449,0.239106,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.2819,0.257867,0.242214,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.2941,0.268879,0.252155,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.2982,0.272628,0.25567,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.2956,0.270251,0.253441,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.3099,0.283921,0.267141,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.3056,0.28029,0.2635,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.3062,0.280995,0.264051,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.2939,0.270477,0.253707,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.3372,0.310869,0.292248,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.3249,0.29953,0.281588,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.3293,0.303586,0.285401,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.3159,0.291072,0.273025,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.3296,0.304593,0.285251,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.3109,0.288753,0.269695,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.3118,0.288677,0.269884,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.2846,0.26291,0.246662,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.2874,0.265497,0.249089,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.2919,0.269654,0.252989,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.2976,0.275097,0.257683,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.3107,0.288379,0.270183,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.305,0.282016,0.264897,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.2885,0.265117,0.249528,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.2881,0.264676,0.24951,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.2821,0.259164,0.244314,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.2699,0.247956,0.233748,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.2642,0.242296,0.228001,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.2731,0.250619,0.235632,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.2997,0.280224,0.262514,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.3013,0.279369,0.263501,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.3119,0.289547,0.271971,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.3229,0.299759,0.281563,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.3494,0.324359,0.304671,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.3633,0.341095,0.319572,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.3611,0.340115,0.318143,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.3354,0.315552,0.295956,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.3266,0.310073,0.290507,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.3486,0.329396,0.30927,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.4356,0.411604,0.386455,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.392,0.370405,0.347774,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.4151,0.393385,0.368366,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.4084,0.386084,0.360178,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.3957,0.374645,0.349993,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.4138,0.393122,0.365367,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.4537,0.435747,0.404025,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.5274,0.506531,0.469655,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.7263,0.697561,0.646778,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.6291,0.599428,0.558907,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.5844,0.555408,0.517307,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.6088,0.578103,0.538156,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.6198,0.587934,0.547602,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.6428,0.608597,0.566543,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.6505,0.615887,0.573329,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.6513,0.616645,0.574034,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.6724,0.639954,0.596181,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.6992,0.665145,0.619183,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.7798,0.743233,0.691578,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.7415,0.70351,0.654616,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.7736,0.731122,0.678773,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.7551,0.713638,0.662541,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.7407,0.700028,0.649906,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.6026,0.570212,0.530012,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.5928,0.563123,0.521846,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.6541,0.622537,0.577715,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.6406,0.610619,0.569035,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.6445,0.612759,0.575074,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.607,0.577106,0.541614,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.6314,0.600304,0.563386,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.6025,0.573919,0.537877,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.5743,0.547109,0.514993,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.5185,0.493998,0.463469,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.4817,0.463396,0.431839,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.5053,0.486333,0.452144,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.4692,0.451588,0.419841,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.4735,0.455727,0.423689,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.5041,0.485038,0.452831,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.5404,0.519865,0.48649,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.5289,0.508802,0.476137,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.4893,0.470707,0.440488,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.4925,0.471969,0.443462,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.5049,0.483852,0.454628,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.4832,0.463057,0.435088,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.4787,0.458349,0.432453,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.467,0.449514,0.423082,"binance","2024-12-31",1.0389,0.9412]]}