{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.3016,0.282768,0.278441,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.3105,0.290649,0.286957,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.3091,0.293125,0.289578,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.322,0.303802,0.299033,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.3212,0.30299,0.298112,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.3279,0.312286,0.308039,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.3513,0.334571,0.330021,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.3775,0.359524,0.354634,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.3939,0.368269,0.363297,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.4023,0.375175,0.371723,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.4055,0.377315,0.376069,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.4128,0.383216,0.385362,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.5311,0.491123,0.493627,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.5941,0.54938,0.552182,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.6983,0.645737,0.64903,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.6995,0.646966,0.648648,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.6868,0.633404,0.633277,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.6356,0.586401,0.580889,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.6459,0.597226,0.592508,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.7313,0.675503,0.672937,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.7159,0.661278,0.658766,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.7252,0.669869,0.667323,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.7244,0.66636,0.667226,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.6616,0.60932,0.61255,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.6888,0.633205,0.634471,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.6767,0.621111,0.621235,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.6791,0.625035,0.626097,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.6934,0.638196,0.639281,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.8073,0.743028,0.744291,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.7526,0.690269,0.693375,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.7494,0.691775,0.693989,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.803,0.737103,0.735629,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.7842,0.713688,0.713117,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.7897,0.722044,0.72125,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.7809,0.713998,0.713213,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.7356,0.672579,0.671839,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.7091,0.658036,0.655667,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.8083,0.755421,0.74832,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.7692,0.716535,0.708008,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.6783,0.629747,0.622819,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.6885,0.64406,0.635816,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.6951,0.650234,0.641911,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.6607,0.618054,0.610143,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.6446,0.603219,0.594111,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.6762,0.628497,0.620327,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.7303,0.682523,0.674674,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.6792,0.634766,0.626705,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.7153,0.673224,0.666222,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.7141,0.672094,0.665104,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.7171,0.674918,0.667899,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.7436,0.696646,0.686963,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.7051,0.661197,0.651477,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.7013,0.658869,0.650304,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.7012,0.660512,0.653379,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.6684,0.632356,0.625906,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.6492,0.614191,0.607926,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.6639,0.628098,0.621692,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.6538,0.619481,0.615082,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.6272,0.590639,0.587509,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.6574,0.615313,0.615128,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.6384,0.60198,0.601258,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.602,0.567122,0.56474,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.5779,0.544418,0.542132,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.5767,0.543288,0.541006,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.6109,0.573831,0.570789,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.5904,0.553586,0.551317,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.5475,0.519203,0.515621,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.5168,0.489672,0.485314,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.5268,0.497638,0.48888,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.5183,0.489609,0.480992,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.5686,0.537125,0.527671,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.5952,0.55595,0.542051,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.6104,0.568501,0.556222,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.5561,0.527159,0.512768,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.5728,0.540632,0.530901,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.6437,0.605949,0.597345,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.622,0.585522,0.577208,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.6336,0.596442,0.587972,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.5973,0.557339,0.553326,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.6173,0.572847,0.571129,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.5805,0.538248,0.536095,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.6136,0.564022,0.562274,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.5865,0.545835,0.538958,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.5789,0.538762,0.531974,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.5907,0.549744,0.542817,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.5622,0.52186,0.515337,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.5757,0.53104,0.528225,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.5974,0.550751,0.549264,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.5788,0.531692,0.529725,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.5881,0.540782,0.539051,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.5963,0.548322,0.546567,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.601,0.552644,0.550875,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.5895,0.542318,0.539552,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.597,0.547656,0.545137,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.6162,0.563254,0.557678,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.6008,0.550435,0.54372,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.6103,0.559139,0.552317,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.5998,0.549519,0.542815,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.5999,0.549611,0.542905,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.6125,0.561154,0.554308,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.6072,0.556809,0.549459,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.6086,0.557224,0.549033,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.6165,0.559691,0.548721,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.6396,0.578457,0.56845,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.6387,0.577643,0.56765,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.6441,0.582527,0.572449,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.6932,0.631272,0.619404,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.6869,0.626048,0.615468,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.6163,0.563706,0.55401,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.5914,0.540387,0.53012,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.5625,0.512388,0.501884,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.5713,0.520404,0.509736,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.5592,0.509382,0.49894,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.5543,0.503817,0.493741,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.5608,0.508801,0.497912,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.5421,0.491077,0.482434,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.5556,0.50317,0.496226,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.5507,0.501503,0.493428,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.5545,0.504963,0.496833,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.5429,0.494399,0.48644,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.5267,0.479647,0.471924,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.5317,0.484907,0.477197,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.5443,0.492891,0.483477,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.5328,0.481127,0.471601,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.5384,0.488832,0.480424,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.5165,0.468949,0.460883,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.5085,0.461685,0.453744,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.4727,0.428287,0.420278,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.4672,0.426316,0.417278,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.4767,0.435342,0.425373,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.4506,0.41226,0.402283,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.4553,0.418013,0.407312,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.4509,0.413974,0.403376,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.4567,0.419299,0.408565,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.4677,0.430029,0.41915,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.4834,0.444261,0.432354,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.5087,0.469757,0.457825,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.5016,0.463886,0.451593,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.4918,0.455033,0.443111,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.4909,0.454201,0.442301,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.4796,0.443745,0.432119,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.4807,0.444188,0.430862,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.4783,0.443733,0.43122,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.4551,0.421975,0.410666,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.4657,0.433815,0.421147,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.4646,0.432146,0.419484,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.4737,0.44061,0.4277,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.4878,0.453725,0.440431,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.4779,0.44601,0.431872,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.4799,0.446668,0.432821,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.4631,0.433492,0.421528,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.4726,0.441806,0.429966,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.4844,0.45006,0.439169,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.4858,0.451361,0.440438,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.5044,0.468643,0.457301,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.4573,0.427783,0.416318,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.4615,0.431995,0.418949,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.4196,0.391527,0.379938,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.4168,0.38819,0.378524,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.4051,0.375788,0.365116,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.3455,0.320501,0.311399,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.3404,0.31577,0.306802,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.3429,0.318532,0.310601,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.3421,0.316965,0.310118,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.334,0.309002,0.301308,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.3334,0.308162,0.300797,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.3357,0.306128,0.299087,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.3407,0.310688,0.303542,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.336,0.306402,0.299354,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.339,0.310383,0.303306,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.351,0.321046,0.314882,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.3724,0.340932,0.334216,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.3678,0.33482,0.328961,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.3894,0.357773,0.349651,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.4015,0.36889,0.360516,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.3925,0.360621,0.352435,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.3777,0.345942,0.336844,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.3897,0.355858,0.348349,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.3603,0.329402,0.323539,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.3678,0.336259,0.328962,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.3848,0.354132,0.346625,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.4191,0.385699,0.377522,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.406,0.373643,0.365721,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.408,0.374346,0.366859,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.397,0.364387,0.355715,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.3848,0.353709,0.345998,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.3722,0.341499,0.333201,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.382,0.350845,0.342214,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.3871,0.355529,0.346783,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.3802,0.349192,0.340602,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.384,0.350493,0.341836,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.3914,0.356174,0.34524,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.3939,0.357376,0.346047,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.4426,0.395815,0.381724,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.4139,0.368862,0.355915,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.4185,0.372961,0.35987,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.4065,0.362267,0.349552,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.4174,0.371683,0.358748,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.4005,0.355842,0.343281,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.3996,0.356086,0.34284,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.4012,0.35831,0.345232,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.4014,0.360874,0.347522,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.3974,0.357278,0.344058,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.4056,0.36465,0.351158,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.3871,0.348864,0.334735,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.3861,0.34938,0.335335,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.3892,0.351931,0.336058,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.3848,0.345888,0.330046,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.389,0.353315,0.337557,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.3914,0.355495,0.33964,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.3883,0.352679,0.33695,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.3823,0.34682,0.333606,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.3857,0.351595,0.337883,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.3733,0.339827,0.327661,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.3675,0.336169,0.322016,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.3643,0.332816,0.319436,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.3697,0.337749,0.324171,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.3745,0.342134,0.32838,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.3668,0.33394,0.321418,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.3703,0.338359,0.324825,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.3681,0.335613,0.323094,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.3669,0.33297,0.320251,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.37,0.336241,0.323363,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.3708,0.336968,0.324062,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.3658,0.332425,0.319693,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.3654,0.334309,0.321204,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.3454,0.316127,0.303039,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.3283,0.300751,0.288872,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.2958,0.271376,0.2593,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.3061,0.281678,0.269594,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.3083,0.283703,0.271532,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.3085,0.283887,0.271708,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.3008,0.275761,0.2644,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.3046,0.279783,0.267613,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.3115,0.288292,0.27457,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.3055,0.281827,0.269483,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.3058,0.282939,0.270602,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.2992,0.276832,0.264762,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.3001,0.277665,0.265559,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.3011,0.27859,0.266304,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.3142,0.290845,0.27799,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.3052,0.28036,0.268249,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.2944,0.270887,0.259618,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.293,0.270195,0.258685,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.2923,0.26955,0.258067,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.2904,0.267798,0.25639,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.2921,0.270438,0.258214,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.293,0.273041,0.260699,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.2954,0.274919,0.26285,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.2984,0.278618,0.266275,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.2934,0.274103,0.261577,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.2938,0.274477,0.261933,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.2816,0.263079,0.251057,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.2694,0.251212,0.240159,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.2691,0.25119,0.240163,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.2803,0.261157,0.250424,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.2901,0.270363,0.259224,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.2961,0.277819,0.265429,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.3014,0.282792,0.27018,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.2888,0.27097,0.258885,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.2924,0.274219,0.262263,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.2982,0.278353,0.26708,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.2999,0.280228,0.269047,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.2932,0.275693,0.265438,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.2942,0.276322,0.266651,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.2938,0.275946,0.266288,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.2933,0.275477,0.265835,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.2987,0.280918,0.271816,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.2972,0.280245,0.271137,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.2934,0.278474,0.269563,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.2991,0.283803,0.274665,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.3158,0.298093,0.288226,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.3089,0.29158,0.281929,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.3235,0.305362,0.295254,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.311,0.295347,0.284537,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.3017,0.288184,0.278386,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.2974,0.283319,0.27295,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.2932,0.278548,0.268103,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.3006,0.284578,0.27402,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.2989,0.282969,0.272471,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.297,0.28117,0.270739,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.2813,0.267116,0.255924,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.2779,0.262616,0.251822,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.2787,0.262825,0.251682,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.2786,0.26236,0.250974,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.2811,0.267104,0.254977,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.2838,0.269669,0.257426,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.2854,0.27119,0.258878,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.2884,0.273676,0.260129,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.2809,0.265777,0.25294,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.2765,0.261713,0.248418,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.2782,0.263497,0.249532,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.2866,0.270607,0.255507,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.2987,0.282032,0.266295,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.3052,0.288169,0.272089,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.3263,0.307917,0.291321,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.3509,0.330041,0.313572,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.3471,0.328196,0.310933,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.3525,0.33444,0.316581,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.3397,0.322265,0.306217,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.3511,0.33308,0.316493,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.3797,0.360213,0.342274,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.3778,0.356247,0.340715,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.3635,0.342311,0.328858,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.3802,0.360824,0.345381,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.403,0.378013,0.363724,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.3995,0.373295,0.359296,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.4068,0.380116,0.365862,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.4035,0.377032,0.362894,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.4236,0.394377,0.380416,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.4166,0.389856,0.375275,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.4266,0.399775,0.383744,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.4178,0.390796,0.37661,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.4336,0.405878,0.391105,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.4699,0.439858,0.423847,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.4663,0.436488,0.4206,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.4446,0.416682,0.402348,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.4265,0.397706,0.384502,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.4517,0.415624,0.400661,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.4307,0.396995,0.38314,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.4271,0.392844,0.378819,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.4175,0.384014,0.370305,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.4298,0.395327,0.381214,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.4204,0.3847,0.371812,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.3761,0.343314,0.332087,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.4051,0.371277,0.357911,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.4054,0.371927,0.358686,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.4134,0.37871,0.365077,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.4646,0.425614,0.410292,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.4503,0.412514,0.397663,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.4408,0.40252,0.38803,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.4442,0.405699,0.391297,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.441,0.401457,0.386522,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.4318,0.395023,0.377721,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.4394,0.404046,0.385056,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.4578,0.420966,0.40118,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.4505,0.414253,0.394783,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.4525,0.41636,0.394543,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.47,0.434501,0.410864,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.4731,0.43895,0.413886,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.5029,0.466902,0.441036,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.5199,0.482416,0.455304,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.5333,0.49485,0.46704,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.5338,0.495314,0.467477,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.4896,0.455145,0.431387,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.495,0.458164,0.432644,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.5025,0.465839,0.440311,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.5138,0.470556,0.446558,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.4845,0.442627,0.419965,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.5031,0.45962,0.436087,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.4817,0.440069,0.417538,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.4757,0.435703,0.413046,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.4751,0.433406,0.410436,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.5016,0.458333,0.433583,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.5218,0.475098,0.448112,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.5275,0.478545,0.450646,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.5143,0.46657,0.439369,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.5403,0.490157,0.461581,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.5607,0.508664,0.479009,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.5592,0.507303,0.477727,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.555,0.501582,0.473393,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.5289,0.475886,0.442669,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.5152,0.466244,0.431742,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.5154,0.466425,0.43191,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.5207,0.471222,0.436351,"binance","2023-12-29",1.105,0.926]]}