{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",3.3477,2.95577,3.0536,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",3.3381,2.94729,3.04484,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",3.2509,2.86297,2.96947,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",3.1755,2.81541,2.91536,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",2.9185,2.57841,2.67226,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",3.3912,2.99708,3.11547,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",3.0575,2.70623,2.82043,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",2.935,2.5978,2.70743,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",2.9404,2.60258,2.71241,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",2.8126,2.48507,2.5959,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",2.927,2.58204,2.71166,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",3.0845,2.71284,2.84468,"binance","2022-01-12",1.137,1.0486],["2022-01-13",2.8985,2.52857,2.64311,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",2.9584,2.58443,2.6953,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",2.9878,2.61012,2.72209,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",3.1165,2.72255,2.83934,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",2.9026,2.54547,2.65467,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",2.8558,2.51236,2.61637,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",2.7322,2.40829,2.50052,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",2.6316,2.32104,2.40971,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",2.2192,1.95559,2.02462,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",2.0371,1.79512,1.85849,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",2.1178,1.86623,1.93211,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",2.0815,1.84138,1.8981,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",2.0999,1.8636,1.93143,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",2.1615,1.91673,1.99072,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",2.2532,2.019,2.09794,"binance","2022-01-27",1.116,1.0391],["2022-01-28",2.2819,2.04875,2.12619,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",2.37,2.12785,2.20828,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",2.5041,2.24825,2.33323,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",2.8214,2.52904,2.63122,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",2.6846,2.38419,2.47336,"binance","2022-02-01",1.126,1.0374],["2022-02-02",2.5406,2.24375,2.33328,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",2.6813,2.37578,2.47247,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",2.8102,2.45133,2.59032,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",3.0117,2.62709,2.77605,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",3.2996,2.87823,3.04142,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",3.2863,2.87088,3.03481,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",3.4707,3.04234,3.20815,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",3.3445,2.92479,3.08712,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",3.1366,2.74202,2.89859,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",2.9189,2.55663,2.69903,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",2.9092,2.54813,2.69006,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",2.819,2.46912,2.60666,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",2.8409,2.51052,2.62901,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",3.3351,2.93971,3.0817,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",3.2614,2.86792,3.01591,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",3.0768,2.70607,2.83217,"binance","2022-02-17",1.137,1.0466],["2022-02-18",2.9657,2.61203,2.73009,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",2.8875,2.54316,2.65811,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",2.6947,2.37335,2.48062,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",2.4827,2.18972,2.27446,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",2.6457,2.33266,2.4311,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",2.5542,2.25159,2.34863,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",2.588,2.31837,2.39256,"binance","2022-02-24",1.1163,1.032],["2022-02-25",2.7401,2.44303,2.54026,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",2.6811,2.39042,2.48556,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",2.5576,2.28031,2.37107,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",2.8477,2.54282,2.62825,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",2.8392,2.54363,2.60646,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",2.7519,2.47785,2.53137,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",2.6369,2.38073,2.42644,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",2.4792,2.26846,2.28116,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",2.5583,2.34084,2.35394,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",2.4169,2.21146,2.22384,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",2.3544,2.16099,2.1759,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",2.3926,2.19666,2.22104,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",2.4944,2.26908,2.31401,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",2.37,2.13822,2.19595,"binance","2022-03-10",1.1084,1.027],["2022-03-11",2.3057,2.098,2.14625,"binance","2022-03-11",1.099,1.023],["2022-03-12",2.3099,2.10182,2.15016,"binance","2022-03-11",1.099,1.023],["2022-03-13",2.2514,2.04859,2.09571,"binance","2022-03-11",1.099,1.023],["2022-03-14",2.3052,2.10328,2.15566,"binance","2022-03-14",1.096,1.0249],["2022-03-15",2.2723,2.06742,2.13399,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",2.4927,2.26733,2.34351,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",2.4397,2.20767,2.29267,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",2.45,2.22565,2.29554,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",2.5059,2.27644,2.34792,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",2.3987,2.17905,2.24747,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",2.4041,2.17802,2.23857,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",2.4326,2.20664,2.26732,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",2.538,2.31042,2.37257,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",2.6982,2.45782,2.51313,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",2.5907,2.35475,2.4035,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",2.6173,2.37893,2.42817,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",2.7361,2.48691,2.53839,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",2.678,2.44209,2.50486,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",2.6961,2.43221,2.52025,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",2.7028,2.42926,2.50433,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",2.6135,2.35429,2.41715,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",2.648,2.39595,2.44794,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",2.6402,2.38889,2.44073,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",2.7253,2.46589,2.5194,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",2.6581,2.41536,2.46439,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",2.5616,2.33531,2.36824,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",2.3292,2.13238,2.17226,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",2.4139,2.21134,2.25225,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",2.2674,2.08765,2.12001,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",2.3397,2.15422,2.18761,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",2.2651,2.08554,2.11786,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",2.0568,1.88697,1.92094,"binance","2022-04-11",1.09,1.018],["2022-04-12",2.153,1.98232,2.00829,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",2.2008,2.03288,2.05647,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",2.1197,1.94861,1.98544,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",2.1444,1.97132,2.00858,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",2.1523,1.97858,2.01598,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",2.0527,1.88702,1.92268,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",2.0867,1.91828,1.95453,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",2.1645,2.00361,2.04529,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",2.105,1.94367,1.99304,"binance","2022-04-20",1.083,1.0254],["2022-04-21",2.0256,1.86057,1.9229,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",2.0375,1.88361,1.9469,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",2.0094,1.85763,1.92005,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",2.0012,1.85005,1.91221,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",1.9804,1.84292,1.89212,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",1.8076,1.69346,1.73224,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",1.8436,1.74204,1.78193,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",1.8049,1.72141,1.75859,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",1.6684,1.58292,1.61917,"binance","2022-04-29",1.054,1.0229],["2022-04-30",1.4327,1.3593,1.39043,"binance","2022-04-29",1.054,1.0229],["2022-05-01",1.5265,1.44829,1.48146,"binance","2022-04-29",1.054,1.0229],["2022-05-02",1.5068,1.43177,1.468,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",1.4739,1.39627,1.43425,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",1.6622,1.57839,1.62953,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",1.4645,1.38579,1.43498,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",1.447,1.36897,1.42633,"binance","2022-05-06",1.057,1.0419],["2022-05-07",1.3707,1.29678,1.35112,"binance","2022-05-06",1.057,1.0419],["2022-05-08",1.3307,1.25894,1.31169,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1.0626,1.00635,1.05284,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1.1143,1.05581,1.10638,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.7721,0.73164,0.764271,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.7087,0.680919,0.706589,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.0249,0.986904,1.0249,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.3338,1.28435,1.3338,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.3368,1.28724,1.3368,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.1757,1.12809,1.18213,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.2176,1.15511,1.2079,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.0349,0.983465,1.03126,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.1208,1.06489,1.09311,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.0672,1.00898,1.03723,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.0936,1.03394,1.06289,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.1032,1.04302,1.07222,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.0318,0.968008,0.998017,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1.0408,0.970896,1.00332,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1.0559,0.990897,1.01755,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.9883,0.923904,0.95005,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.9306,0.867935,0.890328,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.9557,0.891345,0.914342,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.9736,0.90804,0.931467,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.0852,1.00818,1.04114,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.0877,1.01531,1.04384,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.9833,0.917942,0.94594,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.0369,0.96979,0.995393,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.9792,0.912582,0.939594,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.9815,0.914725,0.941801,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.9773,0.910811,0.937771,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.0154,0.946672,0.976965,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.0241,0.960514,1.00114,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.9793,0.91191,0.956229,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.9726,0.905334,0.950148,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.8911,0.842409,0.876442,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.8184,0.773681,0.804938,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.7889,0.745793,0.775923,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.8277,0.791679,0.821367,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.8211,0.785591,0.816544,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.9219,0.883808,0.922254,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.8121,0.780865,0.791954,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.8386,0.799733,0.80813,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.778,0.741942,0.749732,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.8284,0.790006,0.798301,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.8309,0.790054,0.802853,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.8445,0.800474,0.817604,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.8362,0.794791,0.806952,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.8946,0.852568,0.863652,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.9384,0.891676,0.898096,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",1.0228,0.971874,0.978871,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.9346,0.888065,0.894459,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.9654,0.913167,0.926225,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.8878,0.84064,0.849131,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.8804,0.837121,0.837539,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.8817,0.84885,0.845454,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.8357,0.801631,0.803795,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.8361,0.802014,0.80418,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.8387,0.804508,0.806681,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.9039,0.864562,0.867761,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.8735,0.848882,0.84311,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.9151,0.899184,0.889833,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.9349,0.918369,0.909737,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.8965,0.882121,0.874447,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.9062,0.891666,0.883908,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.8698,0.85585,0.848404,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.8069,0.799069,0.791718,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.7838,0.780522,0.77139,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.8139,0.808483,0.794658,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.8382,0.837781,0.82446,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.8459,0.840938,0.82824,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.8681,0.863008,0.849977,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.8396,0.834675,0.822072,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.9193,0.907413,0.899337,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",1.0008,0.976867,0.968856,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.9207,0.902736,0.893347,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.939,0.920678,0.913681,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.9322,0.914818,0.899449,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.9755,0.957311,0.941228,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.9631,0.945142,0.929264,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.8747,0.854533,0.843339,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.8788,0.868036,0.847637,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.954,0.939716,0.917915,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.9788,0.967003,0.942344,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.9708,0.951951,0.927581,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",1.0095,0.9899,0.964559,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.9745,0.95558,0.931117,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",1.0142,0.991107,0.963059,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.959,0.937989,0.913977,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.9623,0.943987,0.922558,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.9928,0.97515,0.952234,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1.0686,1.04427,1.02088,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1.0492,1.02531,1.00234,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1.0598,1.03567,1.01247,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1.0852,1.06403,1.03881,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1.0186,0.99531,0.971721,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1.0727,1.04633,1.0163,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1.0528,1.01838,0.989049,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1.0685,1.03889,1.00658,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.0625,1.03306,1.00093,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.071,1.04132,1.00894,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1.0528,1.03266,0.994558,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1.0278,1.01451,0.976466,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.9701,0.954447,0.924477,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.9239,0.907742,0.878967,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.8417,0.837179,0.805032,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.8321,0.827631,0.79585,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.8526,0.848021,0.815457,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.8306,0.830517,0.795635,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.8365,0.842651,0.809114,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.8318,0.837326,0.801824,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.8383,0.840822,0.808535,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.7768,0.776257,0.748467,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.7768,0.776257,0.748467,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.7502,0.749675,0.722837,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.7962,0.797316,0.771005,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.7728,0.770181,0.750234,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.7727,0.7727,0.756937,"binance","2022-08-31",1,0.9796],["2022-09-01",0.7799,0.779588,0.764152,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.7757,0.776243,0.763746,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.7878,0.788352,0.775659,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.8083,0.808866,0.795843,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.7899,0.79627,0.776125,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.7375,0.742849,0.723906,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.7641,0.772989,0.753665,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.7725,0.771805,0.751661,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.806,0.80207,0.774559,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.8138,0.809832,0.782055,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.8036,0.799682,0.772252,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.7944,0.782275,0.756225,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.7309,0.718329,0.694553,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.7441,0.744845,0.715945,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.7197,0.720276,0.689448,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.7411,0.744525,0.71318,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.7519,0.755375,0.723573,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.7037,0.706952,0.677189,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.7268,0.727528,0.702646,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.707,0.707991,0.682787,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.6805,0.686957,0.655976,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.7211,0.729563,0.706509,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.7205,0.738671,0.706539,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.7073,0.725138,0.693595,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.6981,0.715706,0.684573,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.7035,0.729318,0.696863,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.6926,0.718167,0.682474,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.7034,0.735389,0.693987,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.709,0.730476,0.696728,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.6984,0.716455,0.685002,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.6927,0.710607,0.679412,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.6826,0.700246,0.669505,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.6968,0.713642,0.689235,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.7045,0.712264,0.695668,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.7029,0.708926,0.691628,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.6953,0.705172,0.684652,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.6952,0.709605,0.688317,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.6911,0.70542,0.684257,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.6925,0.706849,0.685644,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.6659,0.686707,0.664733,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.6512,0.669752,0.647985,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.6475,0.667113,0.644698,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.6353,0.652326,0.634387,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.6228,0.640939,0.625364,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.6381,0.656684,0.640727,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.6413,0.659977,0.64394,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.6488,0.666187,0.650332,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.6315,0.642095,0.628739,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.6064,0.620168,0.608385,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.6014,0.612985,0.602932,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.6145,0.631552,0.622394,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.6117,0.628674,0.619558,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.6223,0.639568,0.630295,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.6032,0.612324,0.603506,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.6252,0.634013,0.626912,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.6375,0.636037,0.630758,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.6277,0.625386,0.622197,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.642,0.645161,0.64,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.6619,0.665159,0.659838,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.6715,0.674807,0.669408,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.6724,0.678233,0.673146,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.6502,0.653664,0.64569,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.6231,0.628886,0.620144,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.6374,0.653542,0.646288,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.6959,0.704923,0.695266,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.712,0.721232,0.711351,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.6622,0.670786,0.661596,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.6641,0.664565,0.656192,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.5654,0.565626,0.560592,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.4587,0.456918,0.451435,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.5305,0.532952,0.524105,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.497,0.48215,0.474628,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.4649,0.451009,0.443973,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.449,0.435584,0.428789,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.4416,0.427948,0.417293,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.4508,0.433295,0.424196,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.432,0.414906,0.4064,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.4174,0.404497,0.397135,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.4138,0.39919,0.394439,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.4169,0.40218,0.397394,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.3838,0.370249,0.365843,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.3697,0.360824,0.354221,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.3829,0.372688,0.364899,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.3973,0.384794,0.376906,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.3942,0.378565,0.371675,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.3909,0.376771,0.370592,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.4052,0.390554,0.384149,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.3997,0.385253,0.378935,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.3866,0.369492,0.364763,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.3935,0.379606,0.374368,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.4126,0.397648,0.391843,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.4044,0.386838,0.381731,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.4206,0.399127,0.392501,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.406,0.385272,0.378877,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.4092,0.388309,0.381863,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.42,0.396713,0.392468,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.4156,0.395207,0.390149,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.3941,0.3743,0.370295,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.3997,0.379979,0.375761,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.3955,0.374562,0.369168,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.4017,0.380434,0.374956,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.3899,0.369258,0.363941,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.384,0.363568,0.358296,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.3918,0.37155,0.366683,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.3816,0.358344,0.353506,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.3755,0.353545,0.348666,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.3385,0.318768,0.314911,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.3337,0.314248,0.310446,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.3256,0.30662,0.30291,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.3025,0.285431,0.28212,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.3133,0.295594,0.291278,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.3063,0.287984,0.283261,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.3119,0.293332,0.288991,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.3335,0.313971,0.309795,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.3268,0.307663,0.303571,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.3268,0.307663,0.303571,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.3292,0.309923,0.305801,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.3216,0.302711,0.29923,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.3051,0.286748,0.28282,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.2946,0.276646,0.272219,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.2927,0.274423,0.270225,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.2971,0.278549,0.274287,"binance","2022-12-30",1.0666,0.9847]]}