{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.08354,0.0680792,0.0735392,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.07915,0.0645017,0.0696747,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.08113,0.0661152,0.0714177,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.07892,0.0641835,0.0693888,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.0823,0.0670687,0.0724543,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.09225,0.074769,0.0809075,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.12914,0.105197,0.11396,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.12623,0.103045,0.111567,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.11523,0.0940653,0.101845,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.10655,0.0869796,0.0941728,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.09419,0.0774398,0.0839292,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.11048,0.0908478,0.0982246,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.11467,0.0942545,0.101908,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.11052,0.091158,0.0984963,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.10662,0.0879485,0.0947206,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.10904,0.0899447,0.0968705,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.11075,0.0913553,0.0983896,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.11692,0.0969164,0.104156,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.12221,0.100734,0.10848,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.13651,0.112809,0.121585,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.11807,0.097113,0.10462,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.15856,0.130416,0.140497,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.19318,0.158891,0.171174,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.17174,0.141257,0.152176,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.16306,0.134184,0.144543,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.16644,0.137067,0.147881,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.14696,0.121314,0.130522,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.158,0.130676,0.140908,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.15393,0.126838,0.136959,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.15673,0.129145,0.13945,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.15468,0.127456,0.137626,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.15637,0.129403,0.139962,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.16757,0.139132,0.150373,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.17645,0.146834,0.158639,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.17212,0.143481,0.155218,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.21793,0.181866,0.19687,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.23499,0.196103,0.212281,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.23721,0.197955,0.214287,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.2368,0.196923,0.213504,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.24349,0.201165,0.2176,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.25139,0.207298,0.223985,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.2817,0.231909,0.250508,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.30196,0.249389,0.269415,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.34594,0.285712,0.308655,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.31203,0.257706,0.278399,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.2972,0.245033,0.264684,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.29071,0.239405,0.258558,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.29983,0.248615,0.268654,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.31297,0.258995,0.280466,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.32832,0.270467,0.293484,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.30191,0.248711,0.269876,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.31345,0.258217,0.280192,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.27213,0.224289,0.244206,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.23308,0.191946,0.210104,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.24722,0.20354,0.224485,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.25613,0.209513,0.232057,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.25003,0.206278,0.226617,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.25282,0.20858,0.229146,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.23691,0.195454,0.214726,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.25965,0.215424,0.237267,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.28098,0.233605,0.258133,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.34849,0.289251,0.320028,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.419,0.34818,0.386967,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.37487,0.314014,0.347488,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.36005,0.3016,0.33375,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.4012,0.33607,0.371895,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.48593,0.409515,0.454029,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.54823,0.46093,0.510295,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.48083,0.404331,0.447554,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.52103,0.435316,0.481721,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.65939,0.552577,0.613029,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.97442,0.816576,0.905909,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.014,0.849744,0.942706,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.05,0.880872,0.976359,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.90915,0.762326,0.841074,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.05941,0.889737,0.982893,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.97987,0.822591,0.910526,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.9622,0.809183,0.895442,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.8949,0.752586,0.832812,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.98207,0.825894,0.913934,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.91511,0.767323,0.845821,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.8476,0.713288,0.789324,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.85096,0.719628,0.796484,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.81651,0.69184,0.764138,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.89597,0.760457,0.843346,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.92435,0.784544,0.87006,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.14178,0.969088,1.07472,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.09186,0.926561,1.02617,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.08913,0.92763,1.02568,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.02086,0.87067,0.963831,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.01434,0.863562,0.958468,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.03623,0.882198,0.979152,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.94328,0.803065,0.891322,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.00304,0.853942,0.94779,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.00855,0.858633,0.952996,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.95762,0.810718,0.897465,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.92977,0.782371,0.864051,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.98888,0.832881,0.917919,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.03356,0.869415,0.957225,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.01274,0.851901,0.937943,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.07064,0.900606,0.991567,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.13003,0.949286,1.04402,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.118,0.939812,1.03389,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.09336,0.913875,1.00828,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.24106,1.03681,1.14526,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.30619,1.08976,1.19994,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.52025,1.26835,1.39659,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.35348,1.12922,1.24338,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.31194,1.0901,1.1989,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.40175,1.16318,1.28287,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.33072,1.10829,1.222,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.24346,1.03226,1.1391,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.23726,1.02541,1.13185,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.10232,0.913575,1.0084,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.0952,0.907674,1.00189,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.2284,1.01647,1.12492,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.3106,1.08422,1.19676,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.5485,1.28293,1.41687,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.4578,1.20191,1.32451,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.4882,1.23175,1.35468,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.4624,1.2104,1.33119,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.4082,1.16554,1.28186,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.4039,1.16564,1.28407,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.2661,1.05324,1.15646,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.4175,1.18076,1.2947,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.5705,1.30224,1.42634,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.4645,1.21445,1.3314,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.4418,1.19562,1.31076,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.4923,1.2375,1.35667,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.3284,1.09163,1.19413,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.4291,1.17428,1.28889,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.2256,1.01139,1.10909,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.2534,1.0375,1.1371,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.2918,1.06558,1.16702,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.2024,0.991834,1.08626,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.1797,0.973109,1.06575,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.0597,0.872684,0.955589,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.1248,0.920308,1.00893,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.7718,0.632001,0.695707,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.9562,0.783578,0.86123,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.8164,0.669839,0.733541,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.757,0.621103,0.68017,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.6202,0.508861,0.557254,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.7799,0.638634,0.699751,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.786,0.6409,0.703516,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1.006,0.822635,0.901443,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.8992,0.73717,0.808454,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.813,0.669577,0.733856,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.7462,0.614561,0.673559,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.7813,0.643469,0.705242,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.8487,0.695599,0.763907,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.8294,0.678446,0.745341,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.8572,0.70343,0.772507,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.889,0.729466,0.799567,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.8145,0.672196,0.736122,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.8157,0.673186,0.737206,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.8216,0.678056,0.742539,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.7407,0.609028,0.665911,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.7115,0.584058,0.637441,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.7375,0.604756,0.65997,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.6981,0.573435,0.62556,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.6943,0.572619,0.623181,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.657,0.541856,0.589702,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.6934,0.571876,0.622373,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.712,0.587847,0.640106,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.7104,0.58672,0.639466,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.7082,0.584131,0.636469,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.6909,0.578789,0.632327,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.6476,0.544293,0.595511,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.6301,0.529585,0.579419,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.623,0.523617,0.57289,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.4634,0.389707,0.426885,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.4372,0.36758,0.402243,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.5034,0.42122,0.461783,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.5261,0.440767,0.48339,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.472,0.394979,0.432739,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.4698,0.393138,0.430722,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.4938,0.413222,0.452726,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.5077,0.42628,0.467587,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.5507,0.46324,0.507943,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.58,0.488051,0.53588,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.5504,0.463144,0.508763,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.5391,0.455976,0.499065,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.5616,0.475006,0.519894,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.5807,0.491161,0.537576,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.5464,0.460475,0.50353,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.6135,0.518246,0.566443,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.7223,0.610515,0.666499,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.6406,0.541139,0.58719,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.6944,0.585596,0.635489,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.7493,0.631894,0.685731,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.7439,0.62734,0.68079,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.6767,0.570958,0.619604,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.6499,0.548717,0.595742,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.7136,0.604131,0.654878,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.663,0.561436,0.607923,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.6058,0.513303,0.557088,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.6043,0.512032,0.555708,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.6115,0.518133,0.562329,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.5604,0.476288,0.516296,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.5168,0.438896,0.475675,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.58,0.492695,0.534475,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.5905,0.501486,0.543059,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.6765,0.574913,0.623091,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.7154,0.607971,0.658919,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.7097,0.603127,0.653669,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.6887,0.584288,0.63255,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.698,0.591025,0.638661,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.691,0.585246,0.632183,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.7077,0.596058,0.643028,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.7195,0.605079,0.651731,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.7174,0.603313,0.649829,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.6847,0.575814,0.620209,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.6908,0.581188,0.625416,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.6943,0.584182,0.627119,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.7277,0.613523,0.658249,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.736,0.621097,0.666623,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.7509,0.635979,0.682024,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.7715,0.653426,0.700734,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.7198,0.609638,0.653776,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.753,0.640252,0.690575,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.8267,0.705255,0.762592,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.8215,0.701058,0.758405,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.8016,0.682852,0.739119,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.8428,0.716362,0.775749,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.8381,0.712367,0.771422,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.8691,0.738717,0.799956,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.8462,0.718824,0.773311,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.7984,0.678508,0.726885,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.7754,0.661435,0.709455,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.8198,0.700923,0.7516,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.8435,0.722732,0.774118,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.8754,0.750064,0.803394,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.8836,0.75709,0.810919,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.9248,0.789213,0.847931,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.8517,0.725468,0.777049,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.9549,0.81365,0.873779,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.8899,0.756268,0.815937,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.9296,0.790409,0.853326,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.9227,0.784542,0.846992,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1.0236,0.870334,0.939613,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.9461,0.801712,0.865688,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.9416,0.795673,0.859248,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.9816,0.830668,0.900859,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.9655,0.815043,0.884159,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.9954,0.838443,0.910801,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1.0549,0.888561,0.965244,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1.0784,0.908356,0.986747,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1.0434,0.879467,0.955893,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.8352,0.704216,0.764285,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.8533,0.721485,0.785553,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.8718,0.736442,0.79985,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.8176,0.690482,0.749449,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.8323,0.702897,0.762924,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.8461,0.714551,0.775574,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.8198,0.695925,0.75668,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.845,0.715253,0.778696,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.8612,0.728349,0.789895,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.8419,0.715719,0.779131,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.8164,0.693039,0.757561,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.822,0.697793,0.762757,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.7994,0.678608,0.741786,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.6786,0.579455,0.630621,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.6144,0.523428,0.567658,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.7335,0.625373,0.676654,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.7641,0.652241,0.706442,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.7015,0.598601,0.648284,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.6918,0.590323,0.63932,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.7111,0.606792,0.657156,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.6605,0.564626,0.61262,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.6195,0.530485,0.575045,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.6452,0.55363,0.599526,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.689,0.595043,0.644431,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.7531,0.649224,0.700578,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.7505,0.646983,0.698159,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.7678,0.661897,0.714253,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.766,0.658302,0.708859,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.7795,0.671867,0.722391,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.7756,0.671981,0.720027,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.7719,0.667618,0.715152,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.8096,0.699801,0.751167,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.8412,0.727116,0.780486,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.768,0.663843,0.712569,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.7617,0.658113,0.705629,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.7544,0.652878,0.700472,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.7686,0.664764,0.71276,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.7742,0.667299,0.713075,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.7573,0.652732,0.700316,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.8098,0.697983,0.748866,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.7645,0.658938,0.706975,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.7495,0.645898,0.691886,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.7731,0.66332,0.710814,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.8142,0.700508,0.752275,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.7877,0.676893,0.723598,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.7904,0.679622,0.72502,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.7933,0.682115,0.727681,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.7778,0.668788,0.713463,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.8091,0.69732,0.743761,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.8148,0.701326,0.749296,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.7571,0.651717,0.695382,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.9246,0.79755,0.84987,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1.3953,1.1982,1.27141,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",3.588,3.08115,3.26941,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",2.885,2.47746,2.62883,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",3.0339,2.6204,2.76767,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",3.092,2.66483,2.82312,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",2.8587,2.46908,2.60932,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",2.5045,2.16484,2.28477,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",2.5886,2.24724,2.37286,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",2.81,2.43945,2.57581,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",2.8244,2.45195,2.58901,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",2.6921,2.32498,2.46239,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",2.5484,2.20126,2.33158,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",2.4852,2.1502,2.26954,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",2.6713,2.33098,2.46175,"binance","2021-11-11",1.146,1.0561],["2021-11-12",3.3083,2.88985,3.05399,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",3.2461,2.83552,2.99657,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",3.2127,2.80634,2.96574,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",3.2924,2.87697,3.03031,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",3.2427,2.85248,3.00309,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",3.3487,2.95926,3.1161,"binance","2021-11-17",1.1316,1.053],["2021-11-18",3.7537,3.30868,3.47776,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",4.2946,3.81031,3.98635,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",4.0148,3.56206,3.72663,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",3.6471,3.23583,3.38532,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",4.0911,3.6275,3.79219,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",4.0203,3.57074,3.74642,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",5.1644,4.6086,4.83166,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",5.1914,4.62568,4.84771,"binance","2021-11-25",1.1223,1.048],["2021-11-26",4.6632,4.13002,4.31421,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",4.6942,4.15747,4.34289,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",5.1429,4.55487,4.75801,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",4.88,4.32778,4.5182,"binance","2021-11-29",1.1276,1.044],["2021-11-30",4.6495,4.09179,4.26774,"binance","2021-11-30",1.1363,1.043],["2021-12-01",4.5504,4.02192,4.19366,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",4.4093,3.88861,4.0496,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",3.9031,3.45682,3.5906,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",4.1199,3.64884,3.79005,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",3.6862,3.26472,3.39107,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",3.7677,3.33809,3.47695,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",3.8132,3.3877,3.52796,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",3.7686,3.33534,3.47943,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",3.4531,3.05287,3.18903,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",3.2334,2.86827,2.98988,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",3.4809,3.08782,3.21874,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",3.6243,3.21503,3.35134,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",3.1695,2.81034,2.92781,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",3.166,2.79954,2.91264,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",3.338,2.96395,3.08725,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",3.1473,2.77638,2.90326,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",3.0681,2.70794,2.8187,"binance","2021-12-17",1.133,1.0409],["2021-12-18",3.4293,3.02674,3.15054,"binance","2021-12-17",1.133,1.0409],["2021-12-19",3.2552,2.87308,2.99059,"binance","2021-12-17",1.133,1.0409],["2021-12-20",3.1959,2.835,2.95067,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",3.2818,2.90553,3.02669,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",3.2892,2.91054,3.03627,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",3.6849,3.25809,3.39265,"binance","2021-12-23",1.131,1.0413],["2021-12-24",3.5029,3.09525,3.21968,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",3.7483,3.3121,3.44524,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",3.8593,3.41018,3.54727,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",3.7446,3.31029,3.44138,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",3.3416,2.94908,3.06144,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",3.2565,2.88109,2.99058,"binance","2021-12-29",1.1303,1.038],["2021-12-30",3.2889,2.9018,3.00714,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",3.269,2.88628,2.98182,"binance","2021-12-31",1.1326,1.0331]]}