{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.0303541,0.0270199,0.0293274,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.0319441,0.0285394,0.031008,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.0325449,0.0291961,0.0316485,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.0329915,0.0295968,0.0320829,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.0352818,0.0316514,0.0343101,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.0357313,0.03192,0.0346332,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.0364823,0.0326551,0.0354308,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.0338804,0.0304817,0.0328959,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.0345021,0.031055,0.0335642,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.03338,0.0300965,0.0325704,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.0320257,0.0288753,0.0312489,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.0328227,0.029594,0.0320266,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.0328227,0.0295009,0.0318934,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.0321428,0.0289184,0.0311364,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.0353808,0.0317544,0.0341392,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.0364418,0.0326276,0.0350388,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.038341,0.0345166,0.037057,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.0372659,0.0335487,0.0360178,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.0372659,0.0335487,0.0360178,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.0342153,0.0308663,0.0331411,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.0342153,0.030783,0.0330702,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.0340792,0.0307352,0.0330618,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.0331365,0.0298769,0.0320699,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.0339639,0.0307784,0.0329698,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.0340721,0.0308764,0.0330748,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.0349991,0.0317164,0.0339746,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.0356114,0.0323006,0.0345261,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.035305,0.0320809,0.0343362,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.036699,0.0333597,0.0357916,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.036699,0.033275,0.035571,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.0365083,0.0330332,0.0353257,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.0357535,0.0323502,0.0345953,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.0366614,0.0331717,0.0354738,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.0382507,0.034566,0.0368888,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.0392783,0.0355524,0.0380482,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.0426981,0.0387354,0.0415127,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.0426981,0.0388058,0.0415804,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.0521749,0.0475658,0.0509191,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.0521749,0.0475658,0.0509191,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.0643665,0.0586804,0.0628173,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.0643665,0.0587768,0.0628912,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.0597096,0.0547744,0.0584279,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.0641031,0.0587348,0.0625232,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.0600652,0.055273,0.0587718,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.0600652,0.0554005,0.0589517,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.0620529,0.0572338,0.0609025,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.0606233,0.0559152,0.0594994,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.0568701,0.0524874,0.0558518,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.0588437,0.0544044,0.057772,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.065375,0.0605324,0.0642915,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.0587096,0.0544111,0.0577628,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.0538223,0.0498309,0.0528706,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.0554105,0.0513012,0.0544306,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.0514301,0.0476161,0.0505207,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.0576364,0.0532782,0.0564749,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.0435508,0.040176,0.0426067,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.0389129,0.035782,0.0379504,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.0420495,0.0383523,0.040757,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.0401149,0.0365445,0.0387883,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.0380702,0.0346818,0.0368113,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.0371669,0.0338589,0.0359378,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.0371669,0.0334175,0.0356063,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.0421034,0.037873,0.0403196,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.0425062,0.0382078,0.0406798,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.0475092,0.0424683,0.0452839,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.0472678,0.0416971,0.044153,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.0495681,0.0437263,0.0463017,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.0446128,0.039355,0.041673,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.0376217,0.0328402,0.0347909,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.035023,0.0307489,0.0325754,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.0366894,0.0323653,0.0342781,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.0350671,0.0311985,0.0329113,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.0186489,0.0167948,0.0178159,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.0230834,0.0207884,0.0220523,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.02331,0.0209925,0.0222688,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.0250267,0.0224314,0.0236561,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.0224257,0.0204204,0.021566,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.0231095,0.0211355,0.0222895,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.0221825,0.0205375,0.0216362,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.0248996,0.0232554,0.0245252,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.0248858,0.0232425,0.0245116,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.0248809,0.0232379,0.0245067,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.0229721,0.021304,0.0225609,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.0257263,0.0237262,0.0250833,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.0268296,0.0247803,0.0262721,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.0262059,0.0238648,0.0253778,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.0258463,0.0235459,0.0249139,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.0239731,0.0218394,0.0231083,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.0242645,0.0221049,0.0233891,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.0226241,0.020504,0.0216747,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.0250643,0.0228773,0.0242156,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.0261334,0.0238966,0.0252444,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.0262538,0.0240728,0.0253992,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.026335,0.0244182,0.0257539,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.0258217,0.0239423,0.0252519,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.026737,0.0247909,0.0261469,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.0261245,0.0242095,0.0255653,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.027998,0.0257216,0.0272186,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.0278078,0.0255798,0.0270046,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.0284361,0.0261674,0.0276276,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.0293497,0.0270081,0.0285152,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.0268137,0.0246744,0.0260513,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.0269041,0.0247576,0.0261391,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.0267741,0.024638,0.0260128,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.0264225,0.0241015,0.0254102,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.0271423,0.0248943,0.0262237,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.0263797,0.0242283,0.0254784,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.0278863,0.025678,0.0270004,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.0286524,0.0263834,0.0277421,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.0301179,0.0277329,0.0291611,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.0289577,0.0266645,0.0280457,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.0274267,0.0253084,0.0266168,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.0270633,0.0249041,0.0262066,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.0282857,0.0262586,0.0276004,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.02881,0.0266759,0.0280764,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.0291219,0.0269648,0.0283804,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.0291347,0.0269766,0.0283929,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.0306858,0.0282767,0.0298517,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.0322979,0.0296937,0.0314338,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.0327082,0.0301681,0.0318907,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.0338278,0.0311031,0.0328387,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.0315461,0.0290052,0.0306237,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.0339966,0.0312583,0.0330026,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.0368335,0.0338668,0.0357565,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.0351533,0.032127,0.0338875,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.0350541,0.0323288,0.034026,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.0352573,0.0326245,0.0343536,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.0345969,0.0320846,0.0337851,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.0365531,0.0337113,0.0354946,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.0391646,0.0361197,0.0380305,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.037515,0.0345983,0.0364286,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.0342571,0.0316492,0.0332918,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.0340993,0.0314047,0.0330378,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.0357355,0.0328603,0.0345953,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.0359949,0.0333533,0.035061,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.0375785,0.0348013,0.0365866,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.0360735,0.0334076,0.0351214,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.0360999,0.0334321,0.0351471,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.036392,0.0335968,0.0353471,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.0377927,0.0345139,0.0366986,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.0374524,0.0341781,0.0361741,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.0372982,0.0339074,0.0360368,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.0354921,0.0325496,0.0344733,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.0386797,0.0354729,0.0375694,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.038966,0.0357355,0.0378474,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.0354144,0.0324605,0.0343984,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.0403826,0.0367951,0.0390028,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.0413521,0.0376236,0.0401632,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.0401081,0.036409,0.0388957,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.0393732,0.0353567,0.0379023,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.039747,0.0356924,0.0382622,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.0401278,0.0360343,0.0386287,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.0401495,0.0361187,0.0385964,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.0411832,0.0368563,0.0395873,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.0405752,0.0362473,0.0391217,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.0418501,0.0372001,0.0401241,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.0417933,0.0368873,0.0400818,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.0411909,0.0363556,0.039504,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.0413379,0.0364854,0.039645,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.040888,0.0362321,0.0393517,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.0416281,0.0368586,0.0396967,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.040993,0.0360378,0.0387839,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.0430078,0.037899,0.0405406,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.0402553,0.0356116,0.0380937,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.0423886,0.0374987,0.0401124,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.0424336,0.0375385,0.040155,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.0409074,0.0363525,0.0388208,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.0400374,0.0354063,0.0379449,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.0404065,0.0359744,0.0383811,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.0405699,0.0361521,0.0385635,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.0413893,0.0369218,0.0393438,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.0409063,0.0364909,0.0388848,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.0422175,0.0376606,0.0401311,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.0425691,0.037964,0.0404469,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.045091,0.0398401,0.0426488,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.0439009,0.0389192,0.0415619,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.0413772,0.0369439,0.0392973,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.0416575,0.037151,0.0394953,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.0399399,0.0356193,0.0378669,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.0371152,0.0331001,0.0351887,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.0368332,0.032642,0.0348257,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.0373128,0.033321,0.0354902,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.0372124,0.0332253,0.0352853,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.0383585,0.0339877,0.0361901,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.0363559,0.0323912,0.0344091,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.0374512,0.0333671,0.0354458,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.0381988,0.0340331,0.0361534,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.0381939,0.0337253,0.0358904,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.0392483,0.0347638,0.0369991,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.0405341,0.0359154,0.0381565,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.0412426,0.0363627,0.0386681,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.0398893,0.0353754,0.0375863,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.0405446,0.0359566,0.0382039,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.040201,0.0356518,0.0378801,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.0405718,0.0358124,0.0382655,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.0409912,0.0360362,0.0385263,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.0405208,0.0354079,0.0381803,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.0396363,0.034726,0.0374589,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.038789,0.0339421,0.0364979,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.0389917,0.0341195,0.0366887,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.0396605,0.0347047,0.0373179,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.041074,0.0358787,0.0385194,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.0415327,0.0362953,0.0389811,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.0474364,0.0409711,0.0441874,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.047735,0.0412612,0.0442774,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.0487784,0.0420213,0.0450889,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.0478454,0.0412176,0.0442265,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.0482677,0.0415814,0.0446169,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.0440405,0.0374494,0.0405877,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.0406134,0.0346619,0.0372893,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.0435864,0.0371739,0.0400214,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.0491674,0.0418695,0.0449846,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.0472348,0.0398673,0.0429331,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.0459804,0.0388086,0.041793,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.0465025,0.0392493,0.0422676,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.0442838,0.0377655,0.0407263,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.0458114,0.0389387,0.041902,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.045472,0.03836,0.0413137,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.05822,0.0491598,0.0528911,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.07484,0.0633325,0.0684244,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.10281,0.0870018,0.0939967,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.09972,0.0843869,0.0911716,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.10139,0.086194,0.0930033,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.09057,0.076865,0.082576,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.09839,0.0835868,0.0898976,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.09225,0.0779599,0.084072,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.09529,0.0806654,0.0867475,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.09888,0.0837044,0.0900157,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.0986,0.0834674,0.0897608,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.0958,0.0808234,0.0870064,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.09022,0.0757769,0.0816345,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.08275,0.0693455,0.0749694,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.09131,0.0770549,0.0831114,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.09378,0.0796839,0.0856124,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.0969,0.0823349,0.0884607,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.09193,0.078112,0.0839235,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.09199,0.0776483,0.0835574,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.08573,0.0725664,0.0780234,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.087,0.0737976,0.0792439,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.09473,0.0802389,0.0862568,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.10632,0.0892321,0.0959959,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.10941,0.0918254,0.0987858,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.10348,0.0868485,0.0934316,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.09846,0.0824623,0.0888449,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.10051,0.0838492,0.0911021,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.10036,0.0846134,0.0913741,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.08238,0.0697367,0.0751483,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.08763,0.0739993,0.0798675,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.07854,0.0663233,0.0715827,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.07837,0.0661797,0.0714277,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.07699,0.0651133,0.070381,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.07363,0.0624777,0.0676009,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.07754,0.0658626,0.0711711,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.08219,0.0693645,0.0746778,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.0854,0.0720432,0.0776409,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.08481,0.0715455,0.0771046,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.08174,0.0689556,0.0743135,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.08235,0.0693415,0.074667,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.07925,0.0666414,0.0717595,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.07851,0.0661471,0.071128,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.07987,0.0677037,0.0727273,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.07885,0.0666357,0.0718066,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.08094,0.0684019,0.0737099,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.07884,0.0666272,0.0717975,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.06996,0.0593535,0.0638703,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.07272,0.0619421,0.0665753,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.06882,0.0588608,0.0634107,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.07556,0.0648862,0.0698954,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.07648,0.0657384,0.0709843,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.07976,0.0685577,0.0740286,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.07889,0.0678099,0.0732211,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.07966,0.0682605,0.0738306,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.08878,0.0758674,0.0818988,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.08434,0.0720362,0.0778279,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.07755,0.0659888,0.0711821,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.07407,0.0631458,0.0681343,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.0752,0.0641091,0.0691737,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.07534,0.0642285,0.0693025,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.07632,0.0648538,0.0699189,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.07019,0.0595083,0.0641559,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.07107,0.0603823,0.0651344,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.07423,0.0630939,0.0681351,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.07976,0.0676219,0.072849,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.07999,0.0678169,0.0730591,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.07862,0.0666554,0.0718078,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.07887,0.0668446,0.0718045,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.07724,0.0655298,0.0703397,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.07582,0.0645277,0.0692898,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.07463,0.0637972,0.0682439,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.07165,0.0610255,0.0654254,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.07379,0.0628481,0.0673795,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.07612,0.0648326,0.0695071,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.07411,0.062885,0.0674379,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.07123,0.0603133,0.06468,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.07411,0.0625295,0.0670004,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.07483,0.0633026,0.0678984,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.0734,0.0619096,0.0663361,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.07479,0.063082,0.0675923,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.07335,0.0618674,0.0662909,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.07241,0.0612658,0.0656708,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.0716,0.0605139,0.0649435,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.06606,0.0563315,0.0602353,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.06477,0.0553401,0.0591253,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.0635,0.0542828,0.0580717,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.0653,0.0558215,0.0597178,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.0647,0.0553086,0.0591691,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.06304,0.0541023,0.0578624,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.06282,0.0536831,0.0574893,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.06362,0.0542786,0.0579425,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.0739,0.0623366,0.0668497,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.08365,0.0704718,0.075278,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.07443,0.0627043,0.0669807,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.08657,0.0729318,0.0779057,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.09732,0.0818985,0.0882702,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.08787,0.0744157,0.0804954,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.08369,0.0711287,0.0767692,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.08357,0.0708761,0.0765816,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.08304,0.0702835,0.0759414,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.07972,0.0674736,0.0729052,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.07875,0.0666526,0.0720181,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.07942,0.0671344,0.0726327,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.08061,0.0678421,0.073378,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.07744,0.0652511,0.0705495,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.07805,0.0659652,0.0712226,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.08146,0.0686673,0.0742362,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.0877,0.0739273,0.0799228,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.08564,0.0721908,0.0780455,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.09018,0.0757751,0.0818826,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.0921,0.0776233,0.0840893,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.09168,0.0771068,0.0835452,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.08013,0.0673361,0.0728106,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.08054,0.0675558,0.0731359,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.08338,0.0699379,0.0757148,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.08292,0.0695521,0.0752971,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.08839,0.0737813,0.0799716,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.08602,0.071875,0.0778837,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.09265,0.076786,0.0830748,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.09192,0.0756481,0.0819345,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.08603,0.0707542,0.0765702,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.09203,0.0756888,0.0819104,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.09022,0.0742002,0.0802994,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.08894,0.0733344,0.0792159,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.08451,0.0697623,0.0752107,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.08433,0.0696424,0.0749631,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.08151,0.0672802,0.0723733,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.0786,0.0648141,0.0699084,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.08212,0.0677167,0.0730392,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.08628,0.071147,0.0767392,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.08679,0.0713616,0.0768993,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.08645,0.0712109,0.0766941,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.08795,0.0721552,0.0778266,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.08696,0.0710109,0.0768409,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.08907,0.0726568,0.0787963,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.09237,0.0753487,0.0817157,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.08894,0.0725508,0.0786813,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.08397,0.0689805,0.074568,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.08412,0.0687311,0.0744839,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.07434,0.0611047,0.0662192,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.0806,0.0661035,0.0717289,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.07989,0.0655212,0.0710971,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.07916,0.0649225,0.0704474,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.08077,0.0662429,0.0718802,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.08098,0.0662738,0.0719336,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.07971,0.0650216,0.0706265,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.07812,0.0636105,0.0690619,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.07776,0.0633689,0.0684511,"binance","2020-12-31",1.2271,1.0802]]}