{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.0447866,0.039115,0.0440787,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.0458582,0.0402371,0.0452225,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.0463083,0.0408074,0.0457819,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.0438102,0.0384198,0.0432454,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.0452044,0.0396426,0.0446217,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.0449729,0.0394395,0.0443932,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.0453884,0.0396579,0.0445239,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0449709,0.0393102,0.0441532,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.044475,0.0388258,0.0436014,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.0460105,0.0398877,0.0449774,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0380572,0.0329986,0.0373775,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0385301,0.0334086,0.0378419,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.0381992,0.0331217,0.0375169,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.035009,0.0305302,0.0343709,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.0373967,0.0327352,0.0368795,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.03647,0.0320221,0.0360857,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.0400139,0.0351123,0.039719,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.0401663,0.0352274,0.0399162,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.0391741,0.0343572,0.0389302,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.0397696,0.0348795,0.0395219,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.0380309,0.033472,0.0379673,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.0376792,0.0331859,0.0375863,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.0392154,0.0344993,0.039105,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.0382017,0.0336846,0.0380064,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.039066,0.0344316,0.0389421,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.0387633,0.0341647,0.0386403,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.0395345,0.0348444,0.0394091,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.038444,0.0336697,0.0381511,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.0354305,0.0310196,0.0352134,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.0347026,0.0303636,0.0346236,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.0363453,0.0316377,0.0360954,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.0354495,0.0309036,0.0352177,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.0355148,0.0309605,0.0352826,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.0354621,0.0309146,0.0352302,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.0341089,0.0298025,0.0340374,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.0349828,0.0306249,0.0350226,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.0356813,0.0313158,0.0356813,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.0323856,0.0285462,0.0324199,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.0334516,0.0294832,0.0334841,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.0378132,0.0333274,0.0378499,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.0352584,0.0310756,0.0352925,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.0374938,0.0331539,0.037633,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.0356,0.0315156,0.0358678,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.0359518,0.0318017,0.0361617,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.0358948,0.0318555,0.0362197,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.0340962,0.0302808,0.0343384,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.0348728,0.0309705,0.0351206,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.0371696,0.0330103,0.0374337,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.0361422,0.0319052,0.0362475,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.0385193,0.034106,0.0387137,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.0385284,0.0339697,0.0385284,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.0382452,0.0336843,0.038289,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.0361665,0.0319351,0.0362336,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.0367221,0.0324257,0.0367902,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.0373411,0.0329723,0.0374104,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.0357854,0.0315151,0.0357728,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.0357675,0.0314827,0.035799,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.0485568,0.0426461,0.0484203,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.0424943,0.0372235,0.0421928,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.043517,0.0382299,0.0434406,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.0424261,0.0372715,0.0423516,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.0424379,0.0372818,0.0423633,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.0408774,0.0360566,0.0409315,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.0394676,0.0348377,0.0395095,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.0438216,0.038763,0.0440348,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.0419717,0.0372387,0.0422846,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.0415304,0.037008,0.0419078,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.0448773,0.0399904,0.0452852,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.0471803,0.0420427,0.0476092,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.0481412,0.042815,0.0485907,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.0453705,0.0402399,0.0457488,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.0483687,0.0427928,0.0486682,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.0478063,0.0423252,0.0480434,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.0473703,0.041891,0.0475881,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.0487837,0.0431409,0.049008,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.0471869,0.0417287,0.0474038,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.0502915,0.0443136,0.0503402,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.0516183,0.0454466,0.0515956,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.0493328,0.0434497,0.0492632,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.0500603,0.0439627,0.0497174,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.0481422,0.0425962,0.0478909,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.0494652,0.0437668,0.049207,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.0506553,0.0448198,0.0503908,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.0518023,0.0457415,0.0513998,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.0499823,0.0442674,0.0496768,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.05016,0.0445431,0.0498705,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.0520068,0.0463602,0.0518538,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.0652489,0.0580765,0.0649353,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.0605974,0.0539363,0.0603062,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.0571244,0.050845,0.0568498,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.056501,0.0502857,0.0562194,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.056788,0.0507036,0.0567627,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.058696,0.0522067,0.0585029,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.0576066,0.0513474,0.057545,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.0603894,0.0537607,0.0604002,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.0602771,0.0536607,0.0602878,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.0585693,0.0521404,0.0585798,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.0622275,0.055333,0.0622219,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.0589916,0.0523114,0.0589549,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.0570841,0.0506109,0.0570891,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",0.0563857,0.0500583,0.0565859,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.0527602,0.0466039,0.0527835,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.0526799,0.0465329,0.0527031,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.0549941,0.0485771,0.0550184,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",0.0555967,0.0491441,0.055754,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",0.0525146,0.0464525,0.0528212,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",0.0574248,0.0508139,0.0579279,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",0.0555769,0.0494016,0.0562339,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",0.0569072,0.0505842,0.0575799,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",0.0590258,0.0524674,0.0597236,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",0.0588359,0.0522986,0.0595315,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",0.0565044,0.0502261,0.0571724,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",0.0555986,0.0494429,0.0567111,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",0.0558371,0.0498145,0.0568683,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",0.0527485,0.0474229,0.0539104,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",0.0499485,0.0448652,0.0510207,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",0.0502044,0.0450951,0.0512822,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",0.0506702,0.0455135,0.0517579,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",0.0500811,0.0449158,0.0511097,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",0.0494938,0.04412,0.0504601,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",0.0506797,0.0451771,0.0516691,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",0.0510168,0.045502,0.0519587,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",0.0508835,0.0456149,0.0519235,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",0.0516507,0.0463027,0.0527064,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",0.0521084,0.046713,0.0531734,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",0.0514271,0.0459212,0.0523639,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",0.0546353,0.048847,0.0557588,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",0.0509199,0.0454561,0.0518517,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",0.0509326,0.045504,0.051829,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",0.0457611,0.040749,0.0463642,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",0.048447,0.0431407,0.0490855,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",0.0532769,0.0474416,0.053979,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",0.0496335,0.0441383,0.0499601,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.0508386,0.0452865,0.0512055,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.054267,0.0485263,0.0547183,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",0.0563709,0.0503177,0.0568892,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",0.0571746,0.0511767,0.0577426,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",0.0549804,0.0492126,0.0555266,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",0.059654,0.053396,0.0602467,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",0.0550105,0.0492617,0.0554834,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",0.0548428,0.0491379,0.055398,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",0.0582119,0.0521099,0.058634,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",0.0557133,0.0500165,0.0561385,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",0.0609529,0.0544855,0.0611055,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",0.0594084,0.0531049,0.0595571,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",0.0621925,0.0555936,0.0623482,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",0.060949,0.0544285,0.0612701,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",0.0633456,0.056599,0.0636965,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",0.0604894,0.0542214,0.0608201,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",0.0612996,0.0550562,0.0618171,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",0.0577548,0.0517934,0.0580811,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",0.0596153,0.0534619,0.0599521,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",0.0572726,0.051361,0.0575962,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",0.0581566,0.0519952,0.058037,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",0.0531641,0.0472822,0.0528521,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",0.0500116,0.0444271,0.049594,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",0.0510333,0.0452985,0.0506166,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",0.0565882,0.050198,0.0561766,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",0.0590254,0.05236,0.0585961,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",0.0580313,0.0514781,0.0576092,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",0.0569181,0.0503655,0.0564094,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",0.0599861,0.0529913,0.0595251,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",0.0596134,0.052648,0.0592396,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",0.0551553,0.0488576,0.0547547,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",0.054994,0.0488185,0.0547304,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",0.0578784,0.0513789,0.0576009,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",0.0595901,0.0528985,0.0593045,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",0.0574053,0.0510996,0.0573031,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",0.0585429,0.0523312,0.0584801,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",0.0572865,0.0511167,0.057128,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",0.0588068,0.0520092,0.0579487,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",0.0622489,0.0550096,0.0610992,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",0.0601632,0.0531665,0.059052,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",0.0593566,0.0524537,0.0582603,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",0.0585062,0.0513482,0.0570428,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",0.0580306,0.0509577,0.0566038,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",0.0568263,0.0500143,0.0555809,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",0.0496144,0.0436362,0.0485278,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.0446218,0.0392107,0.0435435,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",0.0448642,0.0394237,0.0437801,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",0.0488739,0.0429472,0.0476929,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.049343,0.0434778,0.0484386,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.0474029,0.0419458,0.0468492,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",0.0450378,0.0398812,0.0443319,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",0.0521597,0.0462081,0.0513834,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",0.0587579,0.0521828,0.0580586,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",0.0545064,0.0484071,0.0538578,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",0.049509,0.043969,0.0489199,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",0.0495949,0.044222,0.0492058,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",0.0511745,0.0456711,0.0508639,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",0.0531807,0.0473981,0.0527683,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",0.0529518,0.0469223,0.0521494,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",0.0469932,0.0417606,0.0463,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",0.0513907,0.0456684,0.0506326,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",0.0490379,0.0435776,0.0483145,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",0.0427926,0.0379737,0.0420407,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",0.0422068,0.0376074,0.0416502,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",0.038853,0.0346437,0.0384372,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",0.0392137,0.0349623,0.0386823,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",0.043993,0.0391885,0.0432367,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",0.0469846,0.0418534,0.0461768,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",0.0468711,0.0417522,0.0460653,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",0.0457376,0.0407826,0.0448894,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",0.0430167,0.0385006,0.0422929,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",0.0418674,0.037583,0.0412736,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",0.0420727,0.0378522,0.0415957,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",0.0410698,0.0368736,0.0407563,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",0.0408858,0.0367083,0.0405737,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",0.0394634,0.0354313,0.0391622,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",0.0397691,0.0357668,0.0394758,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",0.0400724,0.0359265,0.0396557,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",0.0394832,0.0354077,0.0390937,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",0.0403813,0.0365872,0.040202,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",0.0397717,0.035811,0.039145,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",0.0401436,0.0361458,0.039511,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",0.0420919,0.0379002,0.0414287,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",0.0408776,0.0365566,0.0398211,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",0.0415261,0.03712,0.0405313,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",0.038686,0.0345349,0.0377155,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",0.0395603,0.0353438,0.038606,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",0.0403895,0.0360685,0.0393038,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",0.0410629,0.0366698,0.0399591,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",0.0393939,0.0351794,0.038335,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",0.0395333,0.0353165,0.0384102,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",0.0411705,0.0366873,0.0398167,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",0.0409007,0.0365576,0.0397089,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",0.0367763,0.0329832,0.0358296,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",0.0366264,0.0330682,0.0358923,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",0.0355651,0.0321101,0.0348523,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",0.0370244,0.0334276,0.0362823,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",0.038549,0.0347195,0.0377887,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",0.0397935,0.0359276,0.0390174,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",0.03616,0.0325649,0.0354143,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",0.0348923,0.0314827,0.0343319,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",0.0356241,0.0321953,0.0350703,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",0.0386046,0.034889,0.0380045,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",0.0376491,0.0340254,0.0370638,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",0.0358409,0.0322426,0.0350961,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",0.0360174,0.0324365,0.0353038,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",0.0355754,0.0320991,0.0348981,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",0.0322787,0.0291535,0.031719,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.0317953,0.0288105,0.0314294,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",0.0320944,0.0290816,0.0317251,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",0.0321012,0.0290877,0.0317318,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",0.031481,0.0287026,0.0312141,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",0.0323557,0.0295837,0.0320362,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",0.0324792,0.0294783,0.0319781,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",0.0345524,0.0312466,0.0339431,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",0.0331912,0.0300999,0.0328932,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.031685,0.028734,0.0314005,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",0.032329,0.029318,0.0320388,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",0.0326926,0.0296317,0.0323667,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",0.0322609,0.0292218,0.0319774,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",0.0334317,0.0303842,0.033222,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",0.0315459,0.0287749,0.0313416,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",0.0330743,0.0298074,0.0326093,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.0328237,0.0295816,0.0323622,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",0.0338699,0.0305244,0.0333937,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",0.0343265,0.0311182,0.0340185,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",0.0342902,0.0310994,0.0341036,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.0363586,0.0328947,0.0361809,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.0351062,0.0317215,0.0347985,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.0356029,0.0322783,0.0353189,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.035687,0.0323545,0.0354023,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.0336567,0.0305138,0.0333882,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.035786,0.0325771,0.0354797,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.0329075,0.0299078,0.0325337,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0268502,0.0244493,0.0265055,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.0272399,0.0249039,0.0270556,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.0268952,0.0245955,0.0267107,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.0284154,0.0259858,0.0282205,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.0284154,0.0259858,0.0282205,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",0.0271365,0.024921,0.0270318,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",0.0273444,0.0250912,0.0273645,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",0.0268632,0.0245888,0.0269001,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",0.0278651,0.0254453,0.0278804,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",0.0305006,0.0277809,0.0303172,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",0.0305989,0.0278704,0.0304149,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",0.0308433,0.028093,0.0306579,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",0.0277928,0.0252823,0.0276183,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",0.0308203,0.0280541,0.0305734,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",0.0322348,0.0293551,0.0320763,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",0.0319911,0.0290038,0.0317533,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",0.0301955,0.0273436,0.0301463,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",0.0322136,0.0291711,0.0321611,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",0.0318672,0.0288574,0.0318153,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",0.0315246,0.0285782,0.0313874,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",0.0324966,0.0295236,0.032408,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",0.0329289,0.0298675,0.0328453,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",0.0324778,0.0292251,0.0321213,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",0.0318621,0.0285913,0.031439,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",0.0299582,0.0268828,0.0295603,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",0.029719,0.0266681,0.0293243,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",0.0299749,0.0268279,0.0295161,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",0.0301832,0.0271188,0.0298415,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",0.0293314,0.0263701,0.0290176,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",0.0272267,0.0244668,0.02696,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",0.0296928,0.0267334,0.0294575,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",0.0322179,0.0290069,0.0319627,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",0.0322179,0.0290069,0.0319627,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",0.0323033,0.0291362,0.0321868,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",0.0314861,0.0283787,0.0313329,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",0.0316503,0.0284984,0.0314394,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",0.0316395,0.0283661,0.0312225,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.0319136,0.0286503,0.0315526,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.0319136,0.0286503,0.0315526,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.0316536,0.0284169,0.0312955,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",0.0319667,0.0286492,0.0315742,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",0.0319667,0.0287755,0.031679,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",0.0314539,0.0283624,0.031227,"defillama","2019-11-06",1.109,1.101],["2019-11-07",0.0315709,0.0285013,0.0313457,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",0.0300058,0.0271939,0.0298888,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",0.0300058,0.0271939,0.0298888,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",0.0301987,0.0273687,0.030081,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",0.0298793,0.0270622,0.0296926,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",0.0298793,0.027126,0.0297383,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",0.0299279,0.0271923,0.0296233,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",0.0297668,0.0270681,0.0294312,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",0.0295806,0.0268085,0.0292857,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",0.0287091,0.0260187,0.0284229,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",0.0288778,0.0261717,0.0285899,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",0.0290812,0.0262917,0.0288157,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",0.0272397,0.0245913,0.0269988,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.0268639,0.0242914,0.0266647,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.0268639,0.0242213,0.0266386,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.0250912,0.0226905,0.024946,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.0230085,0.0208071,0.0228753,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.0233701,0.0211341,0.0232349,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.020878,0.0189662,0.0208362,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.021829,0.0198085,0.0217755,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.0250442,0.0227488,0.0249919,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.0250442,0.0227571,0.0250123,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.0254145,0.023142,0.0254515,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.0265778,0.0242013,0.0266166,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.0246929,0.0224849,0.0247289,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.0246929,0.0224012,0.0246302,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.0246079,0.0222273,0.0243322,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.0245179,0.0221261,0.0242413,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.0239385,0.0215779,0.023658,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.0244858,0.0220712,0.0242077,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.0251282,0.0226502,0.0248428,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.0249961,0.0225312,0.0247122,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.027355,0.0246998,0.0270685,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.027281,0.0246285,0.0268992,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.027281,0.0246329,0.0268893,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.0271795,0.0244047,0.0266963,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.0268505,0.0240295,0.0263892,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.0268505,0.0240295,0.0263892,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.025759,0.0230526,0.0253164,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.0262949,0.0235913,0.0258395,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.0251387,0.0225216,0.0246522,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.0251387,0.0226169,0.0246818,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.0260941,0.0234722,0.0255824,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.0293164,0.0264183,0.0287511,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.0293164,0.0264183,0.0287511,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.0290745,0.0262003,0.0285138,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.0287506,0.0259599,0.0282185,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.0284593,0.0256852,0.0279404,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.0295979,0.0267129,0.0290583,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.0302642,0.0273143,0.0297125,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.034229,0.0306904,0.0334219,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.034229,0.0306904,0.0334219,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.0347016,0.0311141,0.0338833,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.033087,0.029571,0.0321466,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.0316957,0.0282141,0.0306235,"defillama","2019-12-31",1.1234,1.0854]]}