{"coin":"decentraland","symbol":"MANA","name":"Decentraland","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-08-12","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-08-12",0.0781505,0.068218,0.0777071,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.0723737,0.063469,0.0719611,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.0723737,0.0634523,0.0716884,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.0645622,0.0570287,0.0643797,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.0691869,0.0608504,0.0687548,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.0662937,0.0581983,0.0659852,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.077467,0.0680072,0.0771066,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.0707306,0.0620934,0.0704015,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.07767,0.0680123,0.0773027,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.0680936,0.0592015,0.0673239,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.0686875,0.0591318,0.0674162,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.0639252,0.0552079,0.0628431,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.0687112,0.0592951,0.0675845,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.0687112,0.0592951,0.0675845,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.0693473,0.0598441,0.0682103,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.0694935,0.0597383,0.0682689,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.0723566,0.0617904,0.0706079,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.0741117,0.0635606,0.0723638,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.0801888,0.0685843,0.0777677,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.0776352,0.0666339,0.0751697,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.0777481,0.0667308,0.0752791,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.0797693,0.0684656,0.0772361,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.0783166,0.067462,0.0760162,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.0777449,0.0672417,0.0757209,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.0770189,0.0664988,0.0750638,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.064461,0.0554074,0.0624718,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.0645966,0.0556148,0.0623832,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.0609012,0.0524332,0.0588144,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.0573247,0.0493541,0.0553605,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.0637718,0.0551135,0.0620963,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.0608691,0.0525912,0.0593018,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.0589267,0.0508646,0.0573601,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.0613292,0.052779,0.0594555,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.0668514,0.0571917,0.0644779,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.0656715,0.0561823,0.0633399,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.0711179,0.0608418,0.068593,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.0700948,0.060059,0.0674822,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",0.0648659,0.0554552,0.0623593,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",0.0696683,0.0597139,0.0675006,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",0.0736205,0.0625546,0.0707618,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",0.0796375,0.0677247,0.0760413,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",0.0807927,0.0687071,0.0771443,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",0.0766647,0.0651966,0.0732027,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",0.0769275,0.0653423,0.0737714,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",0.0747894,0.0635047,0.0722429,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",0.0719437,0.0612965,0.069688,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",0.0721096,0.0615953,0.07004,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",0.077696,0.0671181,0.0759509,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",0.0779809,0.0673643,0.0762294,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",0.074833,0.0646449,0.0731522,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",0.0753401,0.0649148,0.0740937,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",0.0748917,0.0648807,0.0736655,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",0.0743773,0.0644071,0.0735014,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.0736656,0.0640459,0.0730699,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.0767381,0.066694,0.0762512,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",0.079341,0.0689562,0.0788376,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",0.0765024,0.0664891,0.076017,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",0.0754238,0.0657117,0.074885,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",0.0761547,0.0665979,0.0757951,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",0.0763896,0.0664257,0.075805,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",0.074934,0.0647378,0.0739953,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",0.0679537,0.0587124,0.0673431,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",0.068614,0.0592829,0.0679975,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",0.0688843,0.0595165,0.0682654,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",0.0684796,0.059131,0.0675749,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",0.0709065,0.0611949,0.0700314,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",0.0717579,0.0622358,0.0712787,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",0.0725906,0.0630948,0.0722499,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",0.0695,0.0605929,0.0692031,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",0.070125,0.0611377,0.0698254,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",0.0711382,0.0620211,0.0708343,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",0.0732308,0.0637122,0.0729887,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",0.072356,0.0630389,0.0720156,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",0.0736736,0.0646884,0.0735701,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",0.0724198,0.0634371,0.0723627,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",0.0726821,0.0640653,0.072823,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",0.073705,0.064967,0.0738479,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",0.0766983,0.0676054,0.076847,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",0.0773287,0.0679455,0.0773491,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",0.0727661,0.063987,0.0728556,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",0.0756242,0.0668176,0.0761654,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",0.0756242,0.0663777,0.0758698,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.0788219,0.0690391,0.0788565,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.0796318,0.0697484,0.0796666,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.0776744,0.0680339,0.0777084,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.0758226,0.0666865,0.0762694,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.077854,0.0681257,0.078072,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.0774357,0.0674116,0.0771458,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.0786442,0.0688412,0.0788645,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.0868019,0.0765044,0.0873221,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.0849582,0.0748795,0.0854674,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.0968322,0.0853448,0.0974126,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.0931952,0.0827299,0.0940473,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.102539,0.0910565,0.103513,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.10476,0.0927411,0.105678,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.0886715,0.0784357,0.0891422,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.0938715,0.0827354,0.0945748,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.08692,0.0766085,0.0875712,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.0839792,0.0740166,0.0846083,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.0870549,0.0761835,0.0867806,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.0691957,0.0605864,0.0686323,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.0592229,0.0519089,0.0588699,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.0651205,0.0571083,0.0648236,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.0608144,0.0535715,0.0606215,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.0607074,0.0534773,0.0605149,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.0538813,0.0474641,0.0537104,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.0548266,0.0482501,0.0546771,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.0519434,0.045854,0.0518563,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.0529974,0.0469669,0.0529458,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.0603889,0.0530332,0.0600548,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.0613829,0.054039,0.0612802,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.0579465,0.0510138,0.0578496,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.0634977,0.0559007,0.0633914,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.0635559,0.0560853,0.0635054,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.0697539,0.0611394,0.0693809,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.0652494,0.0574682,0.0651,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.0578072,0.050927,0.0575679,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.0541942,0.0476601,0.0538511,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.0560102,0.049257,0.0556555,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.0576987,0.050742,0.0573333,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.0600701,0.0525778,0.0593866,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.0566492,0.049784,0.055997,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.0525141,0.0462842,0.0522364,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.053889,0.0473916,0.0534909,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.0484177,0.0429045,0.0482847,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.0435073,0.0385533,0.0433878,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.0433862,0.0384459,0.0432671,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.0451634,0.0398231,0.0448169,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.0483906,0.0425337,0.0479823,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.0487695,0.0427615,0.0484402,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.0474594,0.0414456,0.046962,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.0527394,0.0462059,0.0522681,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.0536831,0.0470327,0.0532034,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.0559558,0.0490238,0.0554557,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.0564316,0.0494667,0.0559567,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.055234,0.0484169,0.0547692,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.0496627,0.0435333,0.0492448,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.0496836,0.0436702,0.0492556,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.0446832,0.039011,0.0437976,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.0502316,0.0438551,0.0492361,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.0487394,0.0425523,0.0477735,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.0479713,0.0418963,0.047213,"defillama","2018-12-31",1.145,1.1269]]}