{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",138.1,121.93,125.97,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",142,125.38,129.53,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",139.1,122.5,127.06,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",134.7,119.43,123.67,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",122.6,108.31,112.26,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",124.3,109.85,114.19,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",134.5,119.05,124.07,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",141.9,125.6,130.9,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",153.1,135.51,141.23,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",148,130.77,136.6,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",141.7,125,131.28,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",143.6,126.3,132.44,"binance","2022-01-12",1.137,1.0486],["2022-01-13",141.4,123.35,128.94,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",141.1,123.26,128.55,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",141.5,123.61,128.92,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",137.4,120.03,125.18,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",135.8,119.09,124.2,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",130.6,114.89,119.65,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",126.7,111.68,115.96,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",121.2,106.9,110.98,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",105.7,93.14,96.43,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",97,85.48,88.49,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",99.6,87.77,90.87,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",90.5,80.06,82.53,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",89.4,79.34,82.23,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",93,82.47,85.65,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",91.7,82.17,85.38,"binance","2022-01-27",1.116,1.0391],["2022-01-28",95.5,85.74,88.98,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",96.5,86.64,89.92,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",92.8,83.32,86.47,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",94.1,84.35,87.76,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",97.3,86.41,89.64,"binance","2022-02-01",1.126,1.0374],["2022-02-02",92.9,82.05,85.32,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",95,84.18,87.6,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",102.9,89.76,94.85,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",103.6,90.37,95.49,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",108.6,94.73,100.1,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",115.8,101.16,106.94,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",112.8,98.88,104.27,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",115,100.57,106.15,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",111.6,97.56,103.13,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",104.1,91.18,96.26,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",104.1,91.18,96.26,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",102,89.34,94.32,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",103.8,91.73,96.06,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",109.3,96.34,101,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",115.4,101.48,106.71,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",104.7,92.08,96.38,"binance","2022-02-17",1.137,1.0466],["2022-02-18",105.3,92.74,96.93,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",102.4,90.19,94.26,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",98.1,86.4,90.31,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",86.9,76.64,79.61,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",93.6,82.53,86.01,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",88.2,77.75,81.1,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",87.8,78.65,81.17,"binance","2022-02-24",1.1163,1.032],["2022-02-25",92.7,82.65,85.94,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",93.7,83.54,86.87,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",88.2,78.64,81.77,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",100.5,89.74,92.76,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",100.1,89.68,91.89,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",100.8,90.76,92.72,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",96.8,87.4,89.07,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",89.5,81.89,82.35,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",89.6,81.98,82.44,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",85.6,78.32,78.76,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",85.9,78.84,79.39,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",96.4,88.51,89.49,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",99.8,90.79,92.58,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",104.6,94.37,96.92,"binance","2022-03-10",1.1084,1.027],["2022-03-11",95.1,86.53,88.52,"binance","2022-03-11",1.099,1.023],["2022-03-12",99.1,90.17,92.25,"binance","2022-03-11",1.099,1.023],["2022-03-13",93.7,85.26,87.22,"binance","2022-03-11",1.099,1.023],["2022-03-14",98.1,89.51,91.74,"binance","2022-03-14",1.096,1.0249],["2022-03-15",95.2,86.62,89.41,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",98.4,89.5,92.51,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",96.4,87.23,90.59,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",98.8,89.75,92.57,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",103,93.57,96.51,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",115.7,105.11,108.41,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",123.7,112.07,115.18,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",130.7,118.56,121.82,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",129.7,118.07,121.25,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",130,118.42,121.08,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",126.2,114.71,117.08,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",128.2,116.52,118.94,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",133,120.89,123.39,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",127.6,116.36,119.35,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",130.3,117.55,121.8,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",133,119.54,123.23,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",127.2,114.58,117.64,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",128,115.82,118.33,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",127.4,115.27,117.77,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",132.6,119.98,122.58,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",133.2,121.04,123.49,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",126.9,115.69,117.32,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",113.6,104,105.95,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",116.9,107.09,109.07,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",110.9,102.11,103.69,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",114.7,105.61,107.24,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",111.1,102.29,103.88,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",100.8,92.48,94.14,"binance","2022-04-11",1.09,1.018],["2022-04-12",102.4,94.28,95.52,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",105.2,97.17,98.3,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",106.2,97.63,99.47,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",109.3,100.48,102.38,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",108.3,99.56,101.44,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",104.4,95.97,97.79,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",108.7,99.93,101.82,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",109.6,101.45,103.56,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",107,98.8,101.31,"binance","2022-04-20",1.083,1.0254],["2022-04-21",102.1,93.78,96.92,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",103.7,95.87,99.09,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",101.9,94.2,97.37,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",99.9,92.35,95.46,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",99.4,92.5,94.97,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",93.1,87.22,89.22,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",95.5,90.24,92.31,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",96.5,92.04,94.02,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",92,87.29,89.29,"binance","2022-04-29",1.054,1.0229],["2022-04-30",84.7,80.36,82.2,"binance","2022-04-29",1.054,1.0229],["2022-05-01",90,85.39,87.34,"binance","2022-04-29",1.054,1.0229],["2022-05-02",89.3,84.85,87,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",88.2,83.55,85.83,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",95.8,90.97,93.92,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",87.4,82.7,85.64,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",87.7,82.97,86.45,"binance","2022-05-06",1.057,1.0419],["2022-05-07",83.5,79,82.31,"binance","2022-05-06",1.057,1.0419],["2022-05-08",83,78.52,81.81,"binance","2022-05-06",1.057,1.0419],["2022-05-09",69.9,66.2,69.26,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",73.3,69.45,72.78,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",58.3,55.24,57.71,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",53.8,51.69,53.64,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",58.1,55.95,58.1,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",60.9,58.64,60.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",63.1,60.76,63.1,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",57.9,55.56,58.22,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",60.2,57.11,59.72,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",55.7,52.93,55.5,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",58.9,55.96,57.44,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",57.4,54.27,55.79,"binance","2022-05-20",1.0577,1.028],["2022-05-21",57.1,53.99,55.5,"binance","2022-05-20",1.0577,1.028],["2022-05-22",61.6,58.24,59.87,"binance","2022-05-20",1.0577,1.028],["2022-05-23",59.8,56.1,57.84,"binance","2022-05-23",1.0659,1.031],["2022-05-24",62.4,58.21,60.15,"binance","2022-05-24",1.072,1.0334],["2022-05-25",62.3,58.46,60.04,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",58.2,54.41,55.95,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",54.8,51.11,52.43,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",56.5,52.7,54.05,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",57.8,53.91,55.3,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",63.3,58.81,60.73,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",64.6,60.3,62,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",59.1,55.17,56.85,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",59.9,56.02,57.5,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",58.2,54.24,55.85,"binance","2022-06-03",1.073,1.0296],["2022-06-04",58.6,54.61,56.23,"binance","2022-06-03",1.073,1.0296],["2022-06-05",58.6,54.61,56.23,"binance","2022-06-03",1.073,1.0296],["2022-06-06",60.1,56.03,57.83,"binance","2022-06-06",1.0726,1.032],["2022-06-07",58.3,54.68,56.99,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",58.1,54.1,56.73,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",57.7,53.71,56.37,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",53.9,50.95,53.01,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",49,46.32,48.19,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",46.2,43.68,45.44,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",42.6,40.75,42.27,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",43.4,41.52,43.16,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",45.9,44,45.92,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",41.9,40.29,40.86,"binance","2022-06-16",1.04,1.0142],["2022-06-17",43.6,41.58,42.02,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",41.6,39.67,40.09,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",44.3,42.25,42.69,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",45.4,43.17,43.87,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",47.1,44.64,45.6,"binance","2022-06-21",1.055,1.0214],["2022-06-22",45.1,42.87,43.52,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",48.6,46.32,46.92,"binance","2022-06-23",1.0493,1.013],["2022-06-24",51.8,49.22,49.58,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",52.3,49.7,50.05,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",49.3,46.85,47.18,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",49.1,46.44,47.11,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",46.4,43.94,44.38,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",44.5,42.31,42.33,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",42.3,40.72,40.56,"binance","2022-06-30",1.0387,0.996],["2022-07-01",41.8,40.1,40.2,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",42.8,41.06,41.17,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",42.7,40.96,41.07,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",44.3,42.37,42.53,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",43.1,41.89,41.6,"binance","2022-07-05",1.029,0.9932],["2022-07-06",44.3,43.53,43.08,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",46,45.19,44.76,"binance","2022-07-07",1.018,0.9906],["2022-07-08",45.8,45.07,44.67,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",47.9,47.13,46.72,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",45.2,44.48,44.09,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",41.6,41.2,40.82,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",39.8,39.63,39.17,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",42.4,42.12,41.4,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",43.7,43.68,42.98,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",43.3,43.05,42.4,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",44.9,44.64,43.96,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",46,45.73,45.04,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",48.9,48.27,47.84,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",50.1,48.9,48.5,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",47.1,46.18,45.7,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",48.2,47.26,46.9,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",48.3,47.4,46.6,"binance","2022-07-22",1.019,0.9832],["2022-07-23",47.7,46.81,46.02,"binance","2022-07-22",1.019,0.9832],["2022-07-24",48.9,47.99,47.18,"binance","2022-07-22",1.019,0.9832],["2022-07-25",44.9,43.86,43.29,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",44.1,43.56,42.54,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",48.1,47.38,46.28,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",52.4,51.77,50.45,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",50.6,49.62,48.35,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",50.7,49.72,48.44,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",51.1,50.11,48.83,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",49.6,48.47,47.1,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",48.5,47.44,46.22,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",48.8,47.87,46.78,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",49.3,48.42,47.29,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",52.3,51.11,49.96,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",52.5,51.3,50.16,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",53.3,52.09,50.92,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",56.2,55.1,53.8,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",52.9,51.69,50.47,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",54.5,53.16,51.63,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",55.6,53.78,52.23,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",56.1,54.55,52.85,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",57,55.42,53.7,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",55,53.48,51.81,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",53.2,52.18,50.26,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",52.4,51.72,49.78,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",53.1,52.24,50.6,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",50.4,49.52,47.95,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",44.8,44.56,42.85,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",45.7,45.45,43.71,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",46.7,46.45,44.67,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",47.3,47.3,45.31,"binance","2022-08-22",1.0001,0.958],["2022-08-23",48.5,48.86,46.91,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",49.2,49.53,47.43,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",49.1,49.25,47.36,"binance","2022-08-25",0.997,0.9616],["2022-08-26",44.3,44.27,42.68,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",45,44.97,43.36,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",44.1,44.07,42.49,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",47.5,47.57,46,"binance","2022-08-29",0.9986,0.967],["2022-08-30",45.6,45.45,44.27,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",44.5,44.5,43.59,"binance","2022-08-31",1,0.9796],["2022-09-01",44.8,44.78,43.9,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",45.7,45.73,45,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",46.7,46.73,45.98,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",47.6,47.63,46.87,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",47.6,47.98,46.77,"binance","2022-09-05",0.992,0.9747],["2022-09-06",42.7,43.01,41.91,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",44.9,45.42,44.29,"binance","2022-09-07",0.9885,0.975],["2022-09-08",46.3,46.26,45.05,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",49.03,48.79,47.12,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",48.73,48.49,46.83,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",48.3,48.06,46.42,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",47.09,46.37,44.83,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",43.83,43.08,41.65,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",45.55,45.6,43.83,"binance","2022-09-14",0.999,0.9612],["2022-09-15",43.88,43.92,42.04,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",43.78,43.98,42.13,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",44.54,44.75,42.86,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",40.31,40.5,38.79,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",40.76,40.8,39.41,"binance","2022-09-19",0.999,0.9658],["2022-09-20",40.61,40.67,39.22,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",39.65,40.03,38.22,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",41.91,42.4,41.06,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",42.15,43.21,41.33,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",41.61,42.66,40.8,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",41.15,42.19,40.35,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",41.7,43.23,41.31,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",41.55,43.08,40.94,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",41.26,43.14,40.71,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",42.28,43.56,41.55,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",41.95,43.03,41.15,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",41.73,42.81,40.93,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",39.85,40.88,39.09,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",41.25,42.25,40.8,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",42.31,42.78,41.78,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",42.15,42.51,41.47,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",42.06,42.66,41.42,"binance","2022-10-06",0.986,0.9709],["2022-10-07",42.28,43.16,41.86,"binance","2022-10-07",0.9797,0.97],["2022-10-08",42.4,43.28,41.98,"binance","2022-10-07",0.9797,0.97],["2022-10-09",42.95,43.84,42.52,"binance","2022-10-07",0.9797,0.97],["2022-10-10",41.88,43.19,41.81,"binance","2022-10-10",0.9697,0.968],["2022-10-11",41.27,42.45,41.07,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",41.74,43,41.56,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",40.38,41.46,40.32,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",40.22,41.39,40.39,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",40.52,41.7,40.69,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",41.79,43.01,41.96,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",41.54,42.65,41.64,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",40.72,41.4,40.54,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",39.7,40.6,39.83,"binance","2022-10-19",0.9778,0.981],["2022-10-20",39.7,40.46,39.8,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",40.62,41.75,41.14,"binance","2022-10-21",0.973,0.9855],["2022-10-22",40.86,41.99,41.38,"binance","2022-10-21",0.973,0.9855],["2022-10-23",41.71,42.87,42.25,"binance","2022-10-21",0.973,0.9855],["2022-10-24",40.11,40.72,40.13,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",41.35,41.93,41.46,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",42,41.9,41.56,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",41.3,41.15,40.94,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",42.46,42.67,42.33,"binance","2022-10-28",0.9951,0.992],["2022-10-29",42.94,43.15,42.81,"binance","2022-10-28",0.9951,0.992],["2022-10-30",41.94,42.15,41.81,"binance","2022-10-28",0.9951,0.992],["2022-10-31",41.86,42.22,41.91,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",41.09,41.31,40.8,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",40.84,41.22,40.65,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",41.82,42.88,42.4,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",44.57,45.15,44.53,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",45.49,46.08,45.45,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",43.7,44.27,43.66,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",45.74,45.77,45.2,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",38.41,38.43,38.08,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",32.16,32.04,31.65,"binance","2022-11-09",1.0039,0.988],["2022-11-10",36.9,37.07,36.46,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",35.85,34.78,34.24,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",33.8,32.79,32.28,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",33.4,32.4,31.9,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",34.48,33.41,32.58,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",34.31,32.98,32.29,"binance","2022-11-15",1.0404,0.979],["2022-11-16",33.82,32.48,31.82,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",33.79,32.75,32.15,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",34.49,33.27,32.88,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",35.6,34.34,33.93,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",34.57,33.35,32.95,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",34.47,33.64,33.03,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",37.32,36.32,35.57,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",43.14,41.78,40.93,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",42.03,40.36,39.63,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",40.5,39.04,38.4,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",41.09,39.6,38.96,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",40.6,39.13,38.49,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",39.96,38.19,37.7,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",43.14,41.62,41.04,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",43.22,41.65,41.05,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",45.5,43.52,42.95,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",45.77,43.43,42.71,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",45.03,42.73,42.02,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",44.73,42.45,41.74,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",46.99,44.38,43.91,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",46.23,43.96,43.4,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",44.05,41.84,41.39,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",45.16,42.93,42.46,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",46.65,44.18,43.54,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",46.57,44.1,43.47,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",46.64,44.17,43.53,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",48.9,46.3,45.63,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",48.32,45.82,45.22,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",48.68,45.71,45.1,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",46.59,43.87,43.26,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",43.44,40.91,40.41,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",43.18,40.66,40.17,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",42.42,39.95,39.46,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",41.22,38.89,38.44,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",42.15,39.77,39.19,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",42.63,40.08,39.42,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",42.77,40.22,39.63,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",43.3,40.76,40.22,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",43.77,41.21,40.66,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",44.48,41.88,41.32,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",44.97,42.34,41.77,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",44.15,41.56,41.08,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",42.97,40.39,39.83,"binance","2022-12-28",1.064,0.9863],["2022-12-29",42.56,39.97,39.33,"binance","2022-12-29",1.0649,0.984],["2022-12-30",41.99,39.37,38.77,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",42.01,39.39,38.78,"binance","2022-12-30",1.0666,0.9847]]}