{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",87.97,71.69,77.44,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",87.02,70.92,76.6,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",89.65,73.06,78.92,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",89.01,72.39,78.26,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",89.11,72.62,78.45,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",94.22,76.37,82.64,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",98.96,80.61,87.33,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",96.2,78.53,85.03,"binance","2021-01-08",1.225,1.0827],["2021-01-09",109.94,89.75,97.17,"binance","2021-01-08",1.225,1.0827],["2021-01-10",146.54,119.62,129.52,"binance","2021-01-08",1.225,1.0827],["2021-01-11",125.01,102.78,111.39,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",128.53,105.69,114.27,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",133.1,109.4,118.29,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",132.99,109.69,118.52,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",124.3,102.53,110.43,"binance","2021-01-15",1.2123,1.077],["2021-01-16",124.85,102.99,110.92,"binance","2021-01-15",1.2123,1.077],["2021-01-17",124.26,102.5,110.39,"binance","2021-01-15",1.2123,1.077],["2021-01-18",129.3,107.18,115.18,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",124.46,102.59,110.48,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",121.13,100.1,107.89,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",99.77,82.06,88.4,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",104.72,86.13,92.79,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",105.29,86.6,93.3,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",106.16,87.32,94.07,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",105,86.41,93.08,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",104.97,86.44,93.27,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",96.45,79.62,85.66,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",102.68,84.92,91.57,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",104.56,86.16,93.03,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",105.17,86.66,93.57,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",102.42,84.39,91.13,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",103.54,85.68,92.68,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",109.85,91.21,98.58,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",116.84,97.23,105.05,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",111,92.53,100.1,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",120.42,100.49,108.78,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",118.94,99.26,107.45,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",118.31,98.73,106.88,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",126.16,104.91,113.75,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",137.36,113.48,122.75,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",139.75,115.24,124.52,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",164.6,135.51,146.37,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",169.76,140.2,151.46,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",267.61,221.02,238.77,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",230.69,190.53,205.83,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",259.69,214.11,231.28,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",249.46,205.44,221.87,"binance","2021-02-16",1.2143,1.08],["2021-02-17",265.96,220.53,238.31,"binance","2021-02-17",1.206,1.0806],["2021-02-18",281.15,232.66,251.95,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",323.84,266.78,289.48,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",297.28,244.9,265.74,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",301.52,248.39,269.53,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",271.7,223.93,243.82,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",230.91,190.16,208.15,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",237.4,195.46,215.57,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",218.5,178.73,197.96,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",206.7,170.53,187.34,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",210.69,173.82,190.96,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",196.77,162.34,178.34,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",224.94,186.63,205.55,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",216.04,179.61,198.47,"binance","2021-03-02",1.2028,1.105],["2021-03-03",222.59,184.75,204.41,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",211.18,175.49,195.04,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",205.7,172.31,190.67,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",208.61,174.74,193.37,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",214.79,179.92,199.1,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",218.23,183.91,203.9,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",244.2,205.31,227.3,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",234.41,197.12,218.19,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",235.39,196.67,217.63,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",224.69,188.29,208.89,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",243.04,203.67,225.95,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",231.17,193.72,214.92,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",221.42,185.76,205.89,"binance","2021-03-15",1.192,1.1084],["2021-03-16",223.59,187.48,206.85,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",229.47,192.72,212.9,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",225.83,189.58,209.85,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",225.72,189.82,210.06,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",227.11,190.99,211.35,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",221.01,185.86,205.68,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",206.6,173.23,190.96,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",206.62,173.88,192.41,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",190.75,161.31,178.54,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",189.1,160.23,176.97,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",203.51,172.73,191.56,"binance","2021-03-26",1.1782,1.109],["2021-03-27",201.64,171.14,189.8,"binance","2021-03-26",1.1782,1.109],["2021-03-28",207.72,176.3,195.52,"binance","2021-03-26",1.1782,1.109],["2021-03-29",214.98,182.43,202.05,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",216.3,184.23,203.7,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",222.44,189.71,210.01,"binance","2021-03-31",1.1725,1.107],["2021-04-01",233.44,198.74,220.58,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",243.59,207.38,230.17,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",222.84,189.72,210.57,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",270.78,230.53,255.86,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",273.66,232.98,258.59,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",275.99,233.65,258.65,"binance","2021-04-06",1.1812,1.107],["2021-04-07",253.45,213.27,235.54,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",267.79,225.55,248.57,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",265.1,223,245.52,"binance","2021-04-09",1.1888,1.101],["2021-04-10",283.32,238.32,262.4,"binance","2021-04-09",1.1888,1.101],["2021-04-11",286.79,241.24,265.61,"binance","2021-04-09",1.1888,1.101],["2021-04-12",280.48,235.62,259.13,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",294.31,247.4,272.17,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",305.36,255.23,281.6,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",326.8,273.02,301.57,"binance","2021-04-15",1.197,1.1046],["2021-04-16",378.47,315.76,347.68,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",356.64,297.55,327.63,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",317.23,264.67,291.42,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",294.09,244.36,268.75,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",317.15,263.17,290.25,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",294.62,245.37,270.55,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",275.97,229.1,252.81,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",262.52,217.57,240.15,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",246.17,204.02,225.2,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",247.06,204.76,226.01,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",278.62,230.55,255.15,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",292.8,242.22,267.37,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",288.78,239.25,264.23,"binance","2021-04-28",1.207,1.1044],["2021-04-29",286.63,236.32,260.42,"binance","2021-04-29",1.2129,1.102],["2021-04-30",319.62,264.54,290.94,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",321.98,266.5,293.09,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",315.17,260.86,286.89,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",342.75,284.58,313.5,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",360.62,299.99,329.39,"binance","2021-05-04",1.2021,1.098],["2021-05-05",396.74,330.48,362.37,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",443.11,367.42,402.44,"binance","2021-05-06",1.206,1.0953],["2021-05-07",404.11,335.11,367.38,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",408.83,339.02,371.67,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",406.96,337.47,369.97,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",371.63,305.39,334.07,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",426.74,350.65,384.87,"binance","2021-05-11",1.217,1.0976],["2021-05-12",359,296.25,324.87,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",357.29,295.75,324.14,"binance","2021-05-13",1.2081,1.096],["2021-05-14",371.01,306.04,335.17,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",336.28,277.39,303.8,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",331.6,273.53,299.57,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",294.45,242.49,265.52,"binance","2021-05-17",1.2143,1.095],["2021-05-18",304.52,249.16,273.15,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",189.04,154.8,170.4,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",226.94,185.97,204.4,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",188.34,154.53,169.22,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",178.31,146.3,160.21,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",149.93,123.01,134.71,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",201.48,164.99,180.77,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",195,159,174.54,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",214.1,175.08,191.85,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",205.1,168.14,184.4,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",183.22,150.9,165.38,"binance","2021-05-28",1.2142,1.096],["2021-05-29",176.53,145.39,159.35,"binance","2021-05-28",1.2142,1.096],["2021-05-30",181.8,149.73,164.1,"binance","2021-05-28",1.2142,1.096],["2021-05-31",197.42,161.81,177.7,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",191.5,156.65,172.09,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",202.42,166.11,182.42,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",210.25,172.52,189.1,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",191.25,157.84,172.85,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",185.23,152.87,167.41,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",185.45,153.05,167.6,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",172.58,141.9,155.15,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",166.22,136.45,148.92,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",176.76,144.94,158.18,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",170.04,139.67,152.37,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",165.71,136.67,148.74,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",163.5,134.85,146.75,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",172.55,142.31,154.88,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",177.91,146.89,159.95,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",171.94,142.01,154.77,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",164.5,135.68,147.84,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",163.93,137.33,150.03,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",155.32,130.54,142.83,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",150.94,126.86,138.8,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",153.28,128.83,140.95,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",123.09,103.52,113.39,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",119.37,100.36,109.83,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",127.43,106.63,116.9,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",131.43,110.11,120.76,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",119.77,100.23,109.81,"binance","2021-06-25",1.195,1.0956],["2021-06-26",124.32,104.03,113.98,"binance","2021-06-25",1.195,1.0956],["2021-06-27",127.22,106.46,116.64,"binance","2021-06-25",1.195,1.0956],["2021-06-28",132.23,111.02,121.78,"binance","2021-06-28",1.191,1.0969],["2021-06-29",140.85,118.48,129.91,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",145.62,122.53,134.54,"binance","2021-06-30",1.1884,1.098],["2021-07-01",138.16,116.26,127.71,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",135.35,114.48,125.3,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",138.81,117.41,128.5,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",140.22,118.6,129.81,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",132.52,111.68,122.12,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",134.94,113.99,124.59,"binance","2021-07-06",1.1838,1.093],["2021-07-07",135.15,114.23,124.71,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",126.48,106.84,115.93,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",128.41,108.29,117.52,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",128.42,108.3,117.53,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",128.44,108.32,117.54,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",126.62,106.83,115.94,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",123.93,104.64,113.6,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",123.25,104.34,113.11,"binance","2021-07-14",1.1812,1.084],["2021-07-15",122.87,104.05,112.66,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",114.77,97.25,105.54,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",116.08,98.36,106.75,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",115.78,98.1,106.47,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",137.98,117.27,127.12,"binance","2021-07-19",1.1766,1.084],["2021-07-20",125.26,106.38,115.29,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",139.02,118.09,128.11,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",142.2,120.76,130.78,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",142.76,121.32,131.49,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",140.89,119.73,129.77,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",139.6,118.64,128.58,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",142.17,120.62,130.58,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",146.04,123.66,133.62,"binance","2021-07-27",1.181,1.0806],["2021-07-28",152.63,129.27,139.64,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",164.24,138.33,149.23,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",165.36,139.06,149.78,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",163.77,137.73,148.34,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",160.19,134.72,145.1,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",161.75,136.08,146.44,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",156.41,131.6,141.28,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",161.58,136.23,146.16,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",164.41,138.74,148.91,"binance","2021-08-05",1.185,1.0733],["2021-08-06",167.19,141.6,151.85,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",170.34,144.27,154.72,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",161.62,136.88,146.8,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",179.06,152.25,164.22,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",175.82,149.99,162.19,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",181.49,154.88,167.55,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",180.2,153.51,166.15,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",204.6,173.91,188.32,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",199.02,169.16,183.19,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",215.87,183.48,198.7,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",200.98,170.73,183.67,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",194.76,165.51,177.31,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",209.79,178.96,191.95,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",220.09,188.18,201.78,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",232.73,199.41,213.59,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",237.27,203.3,217.75,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",255.26,218.71,234.26,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",270.58,230.91,248.09,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",248.16,211.38,226.41,"binance","2021-08-24",1.174,1.0711],["2021-08-25",264.46,225.34,241.99,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",232.1,197.25,212.81,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",242.3,206.02,222.42,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",236.4,201,217,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",225.3,191.57,206.81,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",216.6,183.54,198.19,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",223.7,189.03,204.14,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",238.9,202.17,219.25,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",239,201.76,218.86,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",247.5,208.47,226.47,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",251.8,212.1,230.4,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",264.4,222.71,241.93,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",255.7,215.53,234.26,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",207.3,174.79,189.7,"binance","2021-09-07",1.186,1.0853],["2021-09-08",201.7,170.54,185.69,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",202.5,171.06,185.79,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",192.9,162.91,176.82,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",194.1,163.92,177.92,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",203.5,171.86,186.54,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",196.6,166.89,181.46,"binance","2021-09-13",1.178,1.0873],["2021-09-14",205.7,174.12,189.56,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",209,176.76,191.7,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",208.3,177.08,192.77,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",199.3,169.19,184.94,"binance","2021-09-17",1.178,1.0931],["2021-09-18",199.4,169.27,185.03,"binance","2021-09-17",1.178,1.0931],["2021-09-19",192.9,163.75,179,"binance","2021-09-17",1.178,1.0931],["2021-09-20",170.1,145.25,158.07,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",157.4,134.09,145.43,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",175.5,149.63,161.9,"binance","2021-09-22",1.1729,1.082],["2021-09-23",184.7,157.66,170.76,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",165.5,141.22,152.95,"binance","2021-09-24",1.1719,1.083],["2021-09-25",164.4,140.29,151.93,"binance","2021-09-24",1.1719,1.083],["2021-09-26",162,138.24,149.71,"binance","2021-09-24",1.1719,1.083],["2021-09-27",153.7,131.39,142.56,"binance","2021-09-27",1.1698,1.085],["2021-09-28",147.3,126.13,136.73,"binance","2021-09-28",1.1678,1.084],["2021-09-29",152.6,130.94,141.8,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",166,143.36,155.26,"binance","2021-09-30",1.1579,1.083],["2021-10-01",176.8,152.41,164.47,"binance","2021-10-01",1.16,1.0791],["2021-10-02",177.8,153.28,165.4,"binance","2021-10-01",1.16,1.0791],["2021-10-03",178.2,153.62,165.77,"binance","2021-10-01",1.16,1.0791],["2021-10-04",174.2,149.71,161.21,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",182.5,157.3,169.13,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",185.1,160.37,171.84,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",189.2,163.64,175.29,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",189.5,163.8,175.82,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",193.7,167.43,179.72,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",182.3,157.58,169.14,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",183,158.11,169.53,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",180.7,156.38,167.78,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",183.3,158.54,169.98,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",186.7,160.92,171.96,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",194,167.21,179.4,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",190.4,164.11,176.07,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",186.1,160.4,172.1,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",186.8,160.98,172.44,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",194.1,166.54,178.46,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",201.7,173.54,186.36,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",196.7,169.03,180.69,"binance","2021-10-21",1.1637,1.069],["2021-10-22",195.3,167.93,179.15,"binance","2021-10-22",1.163,1.0668],["2021-10-23",197.7,169.99,181.35,"binance","2021-10-22",1.163,1.0668],["2021-10-24",202.7,174.29,185.93,"binance","2021-10-22",1.163,1.0668],["2021-10-25",208.5,179.69,191.66,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",198.5,170.86,182.54,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",175.4,150.99,161.1,"binance","2021-10-27",1.1617,1.067],["2021-10-28",183.5,158.29,168.67,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",187.7,161.19,171.03,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",183.7,157.75,167.39,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",192.7,165.48,175.59,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",189.1,163.33,172.51,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",200.1,172.46,182.7,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",201.9,174.38,184.29,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",198.7,171.75,181.27,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",194.4,168.76,178.2,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",191.1,165.9,175.17,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",193.9,168.33,177.74,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",211.9,183,193.82,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",234.5,202.56,214.55,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",217,187.75,198.17,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",231.7,202.18,213.52,"binance","2021-11-11",1.146,1.0561],["2021-11-12",221.3,193.31,204.29,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",228.9,199.95,211.3,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",229,200.03,211.4,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",224.5,196.17,206.63,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",198.5,174.61,183.83,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",189.3,167.29,176.15,"binance","2021-11-17",1.1316,1.053],["2021-11-18",175.7,154.87,162.78,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",189.3,167.95,175.71,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",193.7,171.86,179.8,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",207.2,183.83,192.33,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",198,175.56,183.53,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",187.5,166.53,174.73,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",204.2,182.22,191.04,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",214.7,191.3,200.49,"binance","2021-11-25",1.1223,1.048],["2021-11-26",183.6,162.61,169.86,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",182.4,161.54,168.75,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",178.6,158.18,165.23,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",181.9,161.32,168.41,"binance","2021-11-29",1.1276,1.044],["2021-11-30",180,158.41,165.22,"binance","2021-11-30",1.1363,1.043],["2021-12-01",178.2,157.5,164.23,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",176,155.22,161.64,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",167.2,148.08,153.81,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",142.6,126.3,131.18,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",134.5,119.12,123.73,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",137.4,121.73,126.8,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",138.2,122.78,127.86,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",147.6,130.63,136.27,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",136,120.24,125.6,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",133,117.98,122.98,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",140.6,124.72,130.01,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",138.2,122.59,127.79,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",126.4,112.08,116.76,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",131.6,116.37,121.07,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",134.2,119.16,124.12,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",130.3,114.94,120.2,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",128.3,113.24,117.87,"binance","2021-12-17",1.133,1.0409],["2021-12-18",129.6,114.39,119.06,"binance","2021-12-17",1.133,1.0409],["2021-12-19",129.1,113.95,118.61,"binance","2021-12-17",1.133,1.0409],["2021-12-20",127.2,112.84,117.44,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",133.7,118.37,123.31,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",135.1,119.55,124.71,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",146.7,129.71,135.07,"binance","2021-12-23",1.131,1.0413],["2021-12-24",149.4,132.01,137.32,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",150,132.54,137.87,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",149.1,131.75,137.04,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",150.9,133.4,138.68,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",134.8,118.97,123.5,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",133.3,117.93,122.41,"binance","2021-12-29",1.1303,1.038],["2021-12-30",133.1,117.43,121.7,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",133.6,117.96,121.86,"binance","2021-12-31",1.1326,1.0331]]}