{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",41.84,37.24,40.42,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",40.04,35.77,38.87,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",43.92,39.4,42.71,"binance","2020-01-03",1.1147,1.084],["2020-01-04",46.19,41.44,44.92,"binance","2020-01-03",1.1147,1.084],["2020-01-05",51.17,45.9,49.76,"binance","2020-01-03",1.1147,1.084],["2020-01-06",56.57,50.54,54.83,"binance","2020-01-06",1.1194,1.085],["2020-01-07",54.62,48.89,53.05,"binance","2020-01-07",1.1172,1.085],["2020-01-08",52.42,47.16,50.9,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",50.54,45.49,49.17,"binance","2020-01-09",1.111,1.0808],["2020-01-10",56.88,51.28,55.5,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",63.46,57.22,61.92,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",66.19,59.68,64.58,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",69.43,62.4,67.46,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",89.28,80.32,86.48,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",133.6,119.91,128.91,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",127.45,114.11,122.54,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",113.04,101.76,109.25,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",101.15,91.06,97.76,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",104.92,94.45,101.41,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",109.91,99.15,106.46,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",110.5,99.42,106.8,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",107.8,97.22,104.58,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",102.72,92.62,99.41,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",100.11,90.72,97.18,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",101.31,91.81,98.34,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",111.01,100.6,107.76,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",112.78,102.29,109.34,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",115.91,105.32,112.73,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",121.97,110.87,118.95,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",121.9,110.53,118.15,"binance","2020-01-30",1.1029,1.069],["2020-01-31",115.85,104.82,112.1,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",116.7,105.59,112.92,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",114.29,103.41,110.59,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",115.34,104.23,111.23,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",110.87,100.35,107.4,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",122.98,111.57,119.57,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",120.32,109.35,117.17,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",118.68,108.2,115.82,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",126.29,115.13,123.25,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",128.51,117.16,125.42,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",127.58,116.5,124.66,"binance","2020-02-10",1.0951,1.07],["2020-02-11",129.2,118.52,126.43,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",133.53,122.35,130.24,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",131.18,120.71,128.36,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",133.34,122.98,130.87,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",120.73,111.35,118.49,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",110.73,102.13,108.68,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",114.66,105.82,112.61,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",115.56,106.84,113.46,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",104.87,97.1,103.13,"binance","2020-02-19",1.08,1.0621],["2020-02-20",104.82,97.15,103.13,"binance","2020-02-20",1.079,1.0616],["2020-02-21",107.39,99.43,105.49,"binance","2020-02-21",1.0801,1.061],["2020-02-22",103.79,96.09,101.95,"binance","2020-02-21",1.0801,1.061],["2020-02-23",108.09,100.07,106.18,"binance","2020-02-21",1.0801,1.061],["2020-02-24",103.41,95.59,101.33,"binance","2020-02-24",1.0818,1.06],["2020-02-25",95.52,88.12,93.45,"binance","2020-02-25",1.084,1.0605],["2020-02-26",84.29,77.51,82.21,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",89.88,81.98,87.12,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",88.09,80.25,85.18,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",85.35,77.75,82.53,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",84.59,77.06,81.79,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",90.26,81.15,86.47,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",88.56,79.66,84.81,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",86.88,78.09,83.15,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",89.87,80.33,85.66,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",93.94,82.87,87.75,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",88.12,77.73,82.31,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",73.7,65.01,68.84,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",73.65,64.29,68.11,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",74.6,65.5,69.39,"binance","2020-03-10",1.139,1.0594],["2020-03-11",72.24,63.73,67.49,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",44.4,39.5,41.67,"binance","2020-03-12",1.124,1.0549],["2020-03-13",51.16,46.07,48.87,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",45.97,41.4,43.92,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",47.31,42.61,45.2,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",43.12,38.65,40.76,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",45.57,41.5,43.82,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",62.64,57.29,60.42,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",65.47,60.61,63.86,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",71.78,67.04,70.7,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",71.37,66.66,70.3,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",62.44,58.32,61.5,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",70.87,65.72,69.6,"binance","2020-03-23",1.0783,1.059],["2020-03-24",69.53,64.12,67.79,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",67.72,62.55,66.31,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",68.23,62.13,66.07,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",67.59,61.57,65.15,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",65.21,59.41,62.86,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",60.46,55.08,58.28,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",65.81,59.64,63.05,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",64.97,59.3,62.77,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",66.03,60.38,63.78,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",67.51,61.9,65.31,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",67.4,62.49,65.91,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",68.46,63.48,66.95,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",66.89,62.02,65.41,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",73.19,67.83,71.62,"binance","2020-04-06",1.0791,1.056],["2020-04-07",72.22,66.35,70.21,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",75.52,69.47,73.34,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",82.83,76.22,80.47,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",74.1,68.19,71.99,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",74.97,68.99,72.84,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",74.1,68.19,71.99,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",73.13,67.3,71.05,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",72.32,65.97,69.55,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",70.7,64.84,68.31,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",76.09,69.88,73.49,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",76.31,70.27,73.89,"binance","2020-04-17",1.086,1.0515],["2020-04-18",80.16,73.81,77.61,"binance","2020-04-17",1.086,1.0515],["2020-04-19",80.23,73.88,77.68,"binance","2020-04-17",1.086,1.0515],["2020-04-20",74.29,68.41,71.95,"binance","2020-04-20",1.086,1.0518],["2020-04-21",74.48,68.73,72.28,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",80.8,74.35,78.24,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",81.26,75.44,79.29,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",81.37,75.34,79.3,"binance","2020-04-24",1.08,1.0525],["2020-04-25",85.78,79.43,83.6,"binance","2020-04-24",1.08,1.0525],["2020-04-26",84.12,77.89,81.98,"binance","2020-04-24",1.08,1.0525],["2020-04-27",82.75,76.25,80.5,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",82.21,75.58,80.01,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",85.36,78.73,83.23,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",80.74,74.24,78.38,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",82.95,76.27,80.52,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",83.26,76.55,80.83,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",81.07,74.54,78.7,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",79.54,72.69,76.68,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",79.37,73.2,77.04,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",77.11,71.35,75.13,"binance","2020-05-06",1.0807,1.053],["2020-05-07",78.76,73.04,76.91,"binance","2020-05-07",1.0783,1.053],["2020-05-08",81.8,75.44,79.43,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",79.59,73.4,77.29,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",72.1,66.49,70.01,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",69.73,64.42,67.77,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",73.31,67.52,71.03,"binance","2020-05-12",1.0858,1.052],["2020-05-13",73.81,67.87,71.45,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",74.56,69.09,72.63,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",72.44,67.09,70.53,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",73.71,68.26,71.76,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",75.03,69.49,73.05,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",76.2,70.35,74.01,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",77.15,70.46,74.92,"binance","2020-05-19",1.095,1.0633],["2020-05-20",78.35,71.5,75.68,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",73.09,66.45,70.62,"binance","2020-05-21",1.1,1.0628],["2020-05-22",74.77,68.57,72.62,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",73.87,67.75,71.75,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",71.67,65.73,69.61,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",73.6,67.46,71.49,"binance","2020-05-25",1.091,1.0597],["2020-05-26",72.61,66.16,70.13,"binance","2020-05-26",1.0975,1.06],["2020-05-27",73.6,66.96,71.48,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",75.06,68.14,72.79,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",74.16,66.59,71.39,"binance","2020-05-29",1.1136,1.072],["2020-05-30",79.01,70.95,76.06,"binance","2020-05-29",1.1136,1.072],["2020-05-31",76.33,68.54,73.48,"binance","2020-05-29",1.1136,1.072],["2020-06-01",80.06,72.02,76.96,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",78.26,70.04,75.23,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",78.2,69.86,75.4,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",78.6,69.87,75.36,"binance","2020-06-04",1.125,1.0786],["2020-06-05",77.81,68.68,74.62,"binance","2020-06-05",1.133,1.0866],["2020-06-06",78.3,69.11,75.09,"binance","2020-06-05",1.133,1.0866],["2020-06-07",77.99,68.83,74.8,"binance","2020-06-05",1.133,1.0866],["2020-06-08",77.77,68.91,74.85,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",77.42,68.55,73.83,"binance","2020-06-09",1.1294,1.077],["2020-06-10",78.21,68.76,74,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",72.24,63.66,68.1,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",73.27,64.82,69.34,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",74.18,65.62,70.2,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",72.56,64.19,68.66,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",71.77,63.78,68.11,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",72.63,64.23,68.83,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",72.42,64.48,68.79,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",71.46,63.68,67.93,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",70.1,62.53,66.64,"binance","2020-06-19",1.121,1.0656],["2020-06-20",71.01,63.35,67.5,"binance","2020-06-19",1.121,1.0656],["2020-06-21",70.14,62.57,66.67,"binance","2020-06-19",1.121,1.0656],["2020-06-22",72.33,64.51,68.72,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",74.01,65.39,70,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",72.42,64.2,68.56,"binance","2020-06-24",1.128,1.0679],["2020-06-25",71.11,63.49,67.54,"binance","2020-06-25",1.12,1.0637],["2020-06-26",70.68,63.03,67.01,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",66.92,59.68,63.45,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",67.7,60.38,64.19,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",68.93,61.09,65.17,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",68.11,60.82,64.78,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",68.31,60.99,64.77,"binance","2020-07-01",1.12,1.062],["2020-07-02",66.62,59.03,62.85,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",66.46,59.21,62.9,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",67.63,60.25,64.01,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",67.24,59.91,63.64,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",70.26,62.04,66.02,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",69.92,61.93,65.91,"binance","2020-07-07",1.129,1.0643],["2020-07-08",72.7,64.42,68.44,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",71.86,63.36,67.37,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",71.75,63.63,67.61,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",72.68,64.46,68.48,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",72.05,63.9,67.89,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",71.84,63.41,67.76,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",71.82,63.14,67.5,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",71.12,62.15,67.01,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",69.28,60.7,65.47,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",69.58,60.89,65.47,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",69.2,60.55,65.11,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",70.35,61.56,66.19,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",68.86,60.15,64.58,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",71.09,62.13,66.72,"binance","2020-07-21",1.1443,1.074],["2020-07-22",73.38,63.38,68.35,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",73.35,63.4,68.04,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",71.94,61.97,66.5,"binance","2020-07-24",1.1608,1.073],["2020-07-25",74.65,64.31,69,"binance","2020-07-24",1.1608,1.073],["2020-07-26",75.3,64.87,69.6,"binance","2020-07-24",1.1608,1.073],["2020-07-27",77.55,65.94,71.47,"binance","2020-07-27",1.176,1.0838],["2020-07-28",79.82,68.12,73.29,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",81.38,69.41,74.72,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",81.15,69.1,74.25,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",82.45,69.59,74.94,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",93.13,78.6,84.65,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",85.29,71.99,77.52,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",87.72,74.81,80.67,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",86.88,73.85,79.47,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",92.2,77.78,83.77,"binance","2020-08-05",1.1854,1.077],["2020-08-06",100.42,84.79,91.23,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",96.53,81.69,88.26,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",98.36,83.24,89.93,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",97.72,82.69,89.34,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",95.54,81.22,87.64,"binance","2020-08-10",1.1763,1.079],["2020-08-11",88.55,75.15,80.73,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",91.7,77.9,83.79,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",92.77,78.4,84.55,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",92,77.88,83.75,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",93.95,79.53,85.53,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",95.06,80.47,86.54,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",97.62,82.36,88.66,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",92.66,77.83,83.84,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",87.72,73.51,79.47,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",91.5,77.22,83.28,"binance","2020-08-20",1.185,1.0786],["2020-08-21",86.75,73.71,79.19,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",90.82,77.17,82.91,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",91.41,77.67,83.45,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",91.82,77.5,83.4,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",84.5,71.53,76.9,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",85.8,72.78,78.15,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",83.35,70.6,75.89,"binance","2020-08-27",1.1806,1.075],["2020-08-28",84.99,71.33,76.74,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",85,71.34,76.75,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",88.27,74.08,79.7,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",86.1,72.11,77.69,"binance","2020-08-31",1.194,1.0774],["2020-09-01",89.05,74.29,80.71,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",83.27,70.2,75.81,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",66.6,56.38,60.75,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",72.62,61.32,66.19,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",68.02,57.44,61.99,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",70.12,59.21,63.91,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",76.05,64.32,69.52,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",74.74,63.42,68.62,"binance","2020-09-08",1.1785,1.082],["2020-09-09",75.5,64.13,69.3,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",77.01,64.99,69.97,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",77.09,65.03,70.09,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",79.34,66.93,72.13,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",75.53,63.72,68.67,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",75.13,63.26,68.12,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",72.95,61.34,66.05,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",73.01,61.51,66.15,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",73.32,62.15,66.76,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",72.24,61.05,65.79,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",72.85,61.57,66.34,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",70.77,59.81,64.45,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",66.81,56.68,60.99,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",68.12,58.02,62.36,"binance","2020-09-22",1.174,1.0748],["2020-09-23",64.86,55.47,59.76,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",67.79,58.21,62.71,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",68.55,58.92,63.62,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",69.04,59.34,64.08,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",68.78,59.12,63.84,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",67.35,57.71,62.42,"binance","2020-09-28",1.167,1.0816],["2020-09-29",68.45,58.49,63.14,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",69.17,59.08,63.83,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",68.06,57.91,62.47,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",65.95,56.22,60.67,"binance","2020-10-02",1.173,1.079],["2020-10-03",65.6,55.92,60.34,"binance","2020-10-02",1.173,1.079],["2020-10-04",66.39,56.6,61.07,"binance","2020-10-02",1.173,1.079],["2020-10-05",67.15,57.06,61.52,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",65.28,55.35,59.67,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",65.94,56.02,60.43,"binance","2020-10-07",1.177,1.0787],["2020-10-08",66.34,56.39,60.89,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",67.27,57.03,61.44,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",67.92,57.58,62.03,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",71.71,60.8,65.5,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",71.66,60.73,65.24,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",71.23,60.43,64.87,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",70.05,59.62,64.02,"binance","2020-10-14",1.175,1.0738],["2020-10-15",69.27,59.22,63.34,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",66.06,56.26,60.32,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",67.33,57.35,61.48,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",67.29,57.31,61.44,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",74.93,63.58,68.18,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",70.65,59.82,64.15,"binance","2020-10-20",1.181,1.0724],["2020-10-21",74.73,63.05,67.56,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",74.98,63.43,68.03,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",72.13,60.84,65.19,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",73.31,61.83,66.25,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",71.06,59.94,64.22,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",69.19,58.54,62.75,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",70.75,59.8,64.17,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",67.91,57.91,61.92,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",67.1,57.33,61.25,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",69.69,59.57,63.73,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",70.08,59.91,64.09,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",68.79,58.8,62.91,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",64.95,55.74,59.62,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",64.32,54.96,58.86,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",64.75,55.24,58.97,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",67.78,57.17,61.31,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",70.09,59.05,63.08,"binance","2020-11-06",1.187,1.0682],["2020-11-07",66.57,56.08,59.91,"binance","2020-11-06",1.187,1.0682],["2020-11-08",68.06,57.34,61.25,"binance","2020-11-06",1.187,1.0682],["2020-11-09",68.09,57.3,61.76,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",68.86,58.32,63.08,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",69.31,58.91,63.58,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",77.69,65.89,71.19,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",77.74,65.8,71.09,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",77.29,65.42,70.68,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",74.98,63.46,68.57,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",80.66,68.18,73.77,"binance","2020-11-16",1.183,1.0819],["2020-11-17",83.21,70.03,75.74,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",80.05,67.45,72.93,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",82.21,69.48,75.02,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",83.36,70.27,75.97,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",94.57,79.72,86.18,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",90.45,76.25,82.43,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",94.24,79.19,85.57,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",114.5,96.5,104.54,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",102.06,85.84,93,"binance","2020-11-25",1.189,1.0835],["2020-11-26",91.83,77.17,83.44,"binance","2020-11-26",1.19,1.0813],["2020-11-27",92.32,77.44,83.83,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",109.07,91.49,99.04,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",108.15,90.71,98.21,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",112.83,94.18,102.08,"binance","2020-11-30",1.198,1.0839],["2020-12-01",103.91,86.82,94.08,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",105.23,87.21,94.35,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",107.54,88.5,95.86,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",98.86,81.31,87.99,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",102.99,84.7,91.67,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",102.09,83.96,90.86,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",101.53,83.72,90.43,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",95.01,78.43,84.56,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",95.62,78.97,85,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",92.86,76.65,82.45,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",93.25,76.89,82.94,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",94.74,78.12,84.26,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",97.61,80.49,86.82,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",96.69,79.5,85.67,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",96.96,79.87,86.02,"binance","2020-12-15",1.214,1.077],["2020-12-16",105.39,86.46,93.26,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",108.22,88.37,95.63,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",108.05,88.14,95.59,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",108.27,88.32,95.78,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",109.56,89.37,96.92,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",103.9,85.35,92.27,"binance","2020-12-21",1.2173,1.081],["2020-12-22",105.76,86.41,93.64,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",91.4,75.13,81.42,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",98.54,80.82,87.69,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",103.12,84.57,91.77,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",107.99,88.57,96.1,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",107.48,88.15,95.65,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",107.11,87.66,95.14,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",103.93,84.78,92.09,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",101.89,82.97,90.08,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",99.45,81.04,87.54,"binance","2020-12-31",1.2271,1.0802]]}