{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",78.64,68.68,77.4,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",80.56,70.68,79.44,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",83.17,73.29,82.22,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",79.81,69.99,78.78,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",80.27,70.39,79.23,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",79.64,69.85,78.62,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",84.03,73.42,82.43,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",82.67,72.27,81.17,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",80.19,70.01,78.62,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",84.76,73.48,82.85,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",72.64,62.98,71.34,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",72.87,63.19,71.57,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",73,63.29,71.69,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",68.95,60.13,67.7,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",71.22,62.34,70.24,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",69.56,61.08,68.83,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",70.56,61.92,70.04,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",71.24,62.48,70.79,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",69.97,61.36,69.53,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",72.16,63.29,71.71,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",68.6,60.38,68.48,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",68.4,60.24,68.23,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",70.24,61.79,70.04,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",70.61,62.26,70.25,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",71.53,63.05,71.3,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",72.33,63.75,72.1,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",72.67,64.04,72.43,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",70.47,61.72,69.93,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",67.16,58.8,66.75,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",66.52,58.2,66.36,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",68.14,59.31,67.67,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",66.55,58.01,66.11,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",65.97,57.51,65.54,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",66.18,57.7,65.75,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",65.98,57.65,65.84,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",65.88,57.67,65.96,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",67.23,59.01,67.23,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",64.89,57.2,64.96,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",66.6,58.7,66.67,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",72.51,63.91,72.58,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",74.23,65.43,74.31,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",73.77,65.23,74.05,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",78.37,69.38,78.96,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",82.38,72.87,82.86,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",79.15,70.25,79.87,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",77.34,68.68,77.89,"defillama","2019-02-15",1.126,1.134],["2019-02-16",77.36,68.7,77.9,"defillama","2019-02-15",1.126,1.134],["2019-02-17",77.77,69.07,78.32,"defillama","2019-02-15",1.126,1.134],["2019-02-18",79.28,69.98,79.51,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",83.79,74.19,84.22,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",87.23,76.91,87.23,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",87.22,76.81,87.32,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",83.01,73.3,83.17,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",85.78,75.75,85.94,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",89.21,78.77,89.37,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",79.66,70.15,79.63,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",81.92,72.1,81.99,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",81.45,71.53,81.22,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",80.21,70.26,79.64,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",81.13,71.27,80.99,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",81.53,71.62,81.38,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",81.31,71.43,81.16,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",79.84,70.43,79.95,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",76.65,67.66,76.73,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",81.19,71.81,81.58,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",81.42,72.24,82.02,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",80.71,71.92,81.44,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",78.19,69.68,78.9,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",82.69,73.68,83.44,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",80.89,71.94,81.65,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",81.72,72.48,82.4,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",90.28,79.87,90.84,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",89.57,79.3,90.01,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",89.06,78.76,89.47,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",89.64,79.27,90.05,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",91.69,81.09,92.11,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",90.7,79.92,90.78,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",90.15,79.37,90.11,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",90.26,79.5,90.14,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",92.29,81.05,91.66,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",89.88,79.53,89.42,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",90.07,79.69,89.6,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",91.06,80.57,90.58,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",91.46,80.76,90.75,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",89.26,79.06,88.72,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",88.8,78.85,88.28,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",95.74,85.34,95.46,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",98.13,87.34,97.66,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",100.78,89.7,100.3,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",110.7,98.53,110.17,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",112.97,100.54,112.41,"binance","2019-04-01",1.1236,1.118],["2019-04-02",123.69,110.44,123.63,"binance","2019-04-02",1.12,1.1195],["2019-04-03",123.43,109.78,123.02,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",122.87,109.52,122.74,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",132.78,118.21,132.8,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",130.93,116.56,130.95,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",135.11,120.28,135.13,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",135.3,120.31,135.29,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",131.4,116.52,131.32,"binance","2019-04-09",1.1277,1.127],["2019-04-10",129.74,115.03,129.75,"binance","2019-04-10",1.1279,1.128],["2019-04-11",122.3,108.58,122.73,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",118.93,105.05,118.98,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",119.1,105.2,119.15,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",122.57,108.27,122.62,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",118.56,104.8,118.9,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",120.61,106.69,121.31,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",120.08,106.26,121.13,"binance","2019-04-17",1.1301,1.14],["2019-04-18",123.52,109.8,124.98,"binance","2019-04-18",1.125,1.1383],["2019-04-19",122.11,108.54,123.55,"binance","2019-04-18",1.125,1.1383],["2019-04-20",123.1,109.42,124.56,"binance","2019-04-18",1.125,1.1383],["2019-04-21",121.19,107.72,122.62,"binance","2019-04-18",1.125,1.1383],["2019-04-22",121.65,108.13,123.09,"binance","2019-04-18",1.125,1.1383],["2019-04-23",117.05,104.09,119.39,"binance","2019-04-23",1.1245,1.147],["2019-04-24",115.02,102.61,117.14,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",108.89,97.9,111.29,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",110.27,99.05,112.64,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",110.01,98.81,112.37,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",110.73,99.46,113.11,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",107.72,96.61,109.93,"binance","2019-04-29",1.115,1.1379],["2019-04-30",110.98,98.93,113.15,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",116.47,103.82,118.74,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",117.13,104.47,119.29,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",120.71,108.21,123.18,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",120.22,107.77,122.68,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",118.63,106.35,121.05,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",120.53,107.63,122.73,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",117.11,104.7,119.52,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",117.69,105.06,119.84,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",112.3,100.33,114.28,"binance","2019-05-09",1.1193,1.139],["2019-05-10",112.92,100.55,114.41,"binance","2019-05-10",1.123,1.1378],["2019-05-11",122.83,109.38,124.45,"binance","2019-05-10",1.123,1.1378],["2019-05-12",125.22,111.5,126.87,"binance","2019-05-10",1.123,1.1378],["2019-05-13",130.51,116.06,131.37,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",141.67,126.2,142.69,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",154.14,137.83,155.42,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",149.03,133.03,150.4,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",139.49,124.86,140.88,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",141.03,126.24,142.43,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",172.14,154.08,173.85,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",166.45,149.06,167.88,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",165.71,148.47,167.39,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",153.87,137.74,154.99,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",154.06,138.31,155.24,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",155.8,139.27,156.19,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",156.02,139.47,156.41,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",161.96,144.78,162.37,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",165.79,148.05,166.66,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",169.66,151.59,170.6,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",168.27,150.83,169.19,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",162.92,146.33,164.3,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",165.99,148.86,166.93,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",163,146.18,163.92,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",165.09,148.05,166.02,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",155.22,138.78,154.9,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",143.83,127.92,142.99,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",146.96,130.55,145.73,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",143.18,127.09,142.01,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",149.45,132.57,148.36,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",144.94,128.57,143.89,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",141.99,125.96,140.96,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",150.17,132.88,148.83,"binance","2019-06-10",1.1301,1.12],["2019-06-11",147.21,130.04,146.08,"binance","2019-06-11",1.132,1.1233],["2019-06-12",155.83,137.62,154.85,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",153.01,135.54,151.9,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",153.72,136.46,152.98,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",154.22,136.9,153.48,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",155.81,138.31,155.06,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",158.66,141.23,158.38,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",158.45,141.64,158.28,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",161.81,144.38,161.36,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",161.75,143.05,159.39,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",167.16,147.72,164.07,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",176.9,156.33,173.63,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",174.3,154.03,171.08,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",176.33,154.76,171.92,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",178.38,156.64,173.99,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",175.41,154.38,171.57,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",158.73,139.6,155.25,"binance","2019-06-27",1.137,1.1121],["2019-06-28",170.83,150.11,166.7,"binance","2019-06-28",1.138,1.1105],["2019-06-29",169.17,148.66,165.08,"binance","2019-06-28",1.138,1.1105],["2019-06-30",157.31,138.23,153.51,"binance","2019-06-28",1.138,1.1105],["2019-07-01",154.76,136.36,151.92,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",151.98,134.48,150.2,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",157.8,139.73,155.33,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",155.26,137.54,152.95,"binance","2019-07-04",1.1288,1.112],["2019-07-05",154.14,136.89,152.31,"binance","2019-07-05",1.126,1.1126],["2019-07-06",154.35,137.08,152.51,"binance","2019-07-05",1.126,1.1126],["2019-07-07",157.52,139.89,155.65,"binance","2019-07-05",1.126,1.1126],["2019-07-08",158.78,141.58,157.53,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",156,139.22,155.05,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",150.66,134.28,149.49,"binance","2019-07-10",1.122,1.1133],["2019-07-11",143.42,127.09,141.25,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",143.01,127.09,140.9,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",140.56,124.91,138.49,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",123.01,109.31,121.2,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",120.92,107.3,118.8,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",99.62,88.76,98.31,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",102.26,91.18,101.17,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",109.98,98.06,108.49,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",112.35,100.08,110.42,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",116.19,103.5,114.19,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",118.32,105.4,116.29,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",114.59,102.18,112.46,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",109.1,97.65,107.26,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",109.82,98.58,108.26,"binance","2019-07-24",1.114,1.0982],["2019-07-25",114.65,103.15,113.35,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",115.13,103.37,114.25,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",110.75,99.43,109.9,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",107.86,96.84,107.04,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",105.78,95.13,105,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",104.83,93.98,103.74,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",108.67,97.45,107.6,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",106.54,96.53,106.07,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",104.83,94.39,103.18,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",106.58,95.97,104.9,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",106.1,95.53,104.43,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",110.28,98.62,107.43,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",106.58,95.27,104.03,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",107.38,95.86,104.69,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",105.96,94.67,103.4,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",103.52,92.45,100.74,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",99.29,88.67,96.62,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",106.53,95.13,103.67,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",104.45,93.31,101.48,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",101.42,90.38,98.09,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",95.99,85.8,93.19,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",94.75,84.98,92.31,"binance","2019-08-15",1.115,1.0863],["2019-08-16",93.15,84.1,91.28,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",91.63,82.73,89.79,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",94.78,85.57,92.88,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",97.14,87.49,95.22,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",93.5,84.42,91.68,"binance","2019-08-20",1.1076,1.086],["2019-08-21",90.16,81.2,88.3,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",90.84,81.96,89.38,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",93.55,84.55,92.1,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",92.09,83.23,90.66,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",91.26,82.48,89.84,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",92.28,83.02,90.36,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",90.72,81.7,88.92,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",84.7,76.42,83.09,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",79.78,72.06,78.4,"binance","2019-08-29",1.1072,1.088],["2019-08-30",80.2,72.67,79.28,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",79.86,72.36,78.94,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",79.32,71.87,78.41,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",81.24,74.07,80.55,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",82.83,75.73,82.01,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",80.9,73.43,79.65,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",80.08,72.42,78.67,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",80.02,72.57,79.3,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",83.82,76.01,83.07,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",87.62,79.46,86.83,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",86,77.95,85.14,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",83.11,75.28,82.38,"binance","2019-09-10",1.104,1.0943],["2019-09-11",82.44,74.93,81.92,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",85.25,77.76,84.7,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",93.49,84.26,92.18,"binance","2019-09-13",1.1096,1.094],["2019-09-14",91.26,82.25,89.98,"binance","2019-09-13",1.1096,1.094],["2019-09-15",88.89,80.11,87.64,"binance","2019-09-13",1.1096,1.094],["2019-09-16",92.49,83.85,91.66,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",94.1,85.34,93.59,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",97.8,88.48,97.32,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",99.7,90.09,98.83,"binance","2019-09-19",1.1067,1.097],["2019-09-20",96.73,87.7,95.96,"binance","2019-09-20",1.103,1.0942],["2019-09-21",93,84.32,92.26,"binance","2019-09-20",1.103,1.0942],["2019-09-22",90.64,82.18,89.92,"binance","2019-09-20",1.103,1.0942],["2019-09-23",86.78,79,86.04,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",71.79,65.25,70.97,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",72.69,66.19,71.76,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",68.7,62.81,68.24,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",71.27,65.18,70.78,"binance","2019-09-27",1.0935,1.086],["2019-09-28",70.78,64.73,70.29,"binance","2019-09-27",1.0935,1.086],["2019-09-29",68.86,62.97,68.39,"binance","2019-09-27",1.0935,1.086],["2019-09-30",70.94,65.15,70.67,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",69.98,64.21,70.03,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",70.51,64.54,70.61,"binance","2019-10-02",1.0925,1.094],["2019-10-03",69.21,63.2,69.25,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",69.45,63.26,69.03,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",69.77,63.55,69.35,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",69.31,63.13,68.89,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",70.74,64.35,70.3,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",70.68,64.34,70.11,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",73.68,67.1,73.32,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",72.6,65.82,72.06,"binance","2019-10-10",1.103,1.0948],["2019-10-11",69.45,62.89,69.34,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",70.61,63.94,70.49,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",70.41,63.76,70.3,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",71.15,64.5,70.84,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",71.38,64.85,71.19,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",68.04,61.71,67.87,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",68.88,61.98,68.12,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",67.95,60.97,67.05,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",67.38,60.46,66.49,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",69.16,62.06,68.24,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",68.55,61.35,67.5,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",67.21,60.39,66.45,"binance","2019-10-22",1.113,1.1004],["2019-10-23",62.72,56.39,62.05,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",62.31,55.99,61.7,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",70.31,63.3,69.75,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",70.45,63.43,69.89,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",71.85,64.69,71.28,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",71.62,64.6,71.36,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",72.98,65.78,72.62,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",72.05,64.87,71.57,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",71.47,64.08,70.53,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",71.81,64.47,71,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",72.12,64.75,71.3,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",71.16,63.88,70.36,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",72.69,65.15,71.8,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",74.34,66.92,73.67,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",74.09,66.81,73.56,"binance","2019-11-06",1.109,1.101],["2019-11-07",72.18,65.16,71.67,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",69.32,62.82,69.05,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",69.58,63.06,69.31,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",71.41,64.72,71.13,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",70.15,63.54,69.71,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",70.21,63.74,69.88,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",69.72,63.35,69.01,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",68.75,62.52,67.97,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",68.02,61.65,67.34,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",67.91,61.55,67.23,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",67.67,61.33,67,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",64.24,58.08,63.65,"binance","2019-11-18",1.1061,1.096],["2019-11-19",65.24,58.9,64.66,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",63.56,57.47,63.09,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",60.35,54.41,59.84,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",55.08,49.81,54.76,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",54.43,49.22,54.11,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",50.89,46.02,50.6,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",49.78,45.22,49.68,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",50.18,45.54,50.06,"binance","2019-11-26",1.102,1.0993],["2019-11-27",50.41,45.79,50.3,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",52.28,47.51,52.21,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",56.98,51.88,57.06,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",54.99,50.07,55.07,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",53.08,48.33,53.16,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",51.6,46.81,51.47,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",51.29,46.33,50.72,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",50.22,45.32,49.65,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",49.96,45.03,49.37,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",52.5,47.32,51.9,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",52.39,47.22,51.79,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",51.77,46.66,51.18,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",51.16,46.19,50.62,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",49.89,45.04,49.19,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",49.67,44.85,48.96,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",49.84,44.75,48.95,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",50.69,45.36,49.82,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",49.52,44.32,48.67,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",50.8,45.46,49.93,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",45.97,41.24,45.17,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",41.17,36.88,40.37,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",44.47,40.01,43.66,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",42.76,38.46,41.92,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",43.25,38.97,42.42,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",42.64,38.42,41.82,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",44.16,39.79,43.31,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",42.91,38.74,42.12,"binance","2019-12-23",1.1075,1.087],["2019-12-24",41.64,37.58,40.88,"binance","2019-12-24",1.108,1.0878],["2019-12-25",40.74,36.77,40,"binance","2019-12-24",1.108,1.0878],["2019-12-26",39.89,36,39.16,"binance","2019-12-24",1.108,1.0878],["2019-12-27",39.63,35.53,38.7,"binance","2019-12-27",1.1153,1.089],["2019-12-28",41.78,37.46,40.79,"binance","2019-12-27",1.1153,1.089],["2019-12-29",44.54,39.94,43.49,"binance","2019-12-27",1.1153,1.089],["2019-12-30",42.26,37.77,41.06,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",41.16,36.64,39.77,"binance","2019-12-31",1.1234,1.0854]]}