{"coin":"dash","symbol":"DASH","name":"Dash","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-11-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-11-01",153.25,134.51,153.75,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",153.9,134.8,153.97,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",155.56,136.25,155.63,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",155.87,136.53,155.94,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",163.28,143.61,164.24,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",164.53,143.97,164.99,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",171.53,149.32,170.88,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",167.29,146.43,167.76,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",165.9,146.22,166.89,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",160.47,141.43,161.43,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",161.54,142.37,162.5,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",160.17,142.19,161.64,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",163.28,145,164.84,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",162.13,143.53,163.55,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",145.74,128.92,146.52,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",139.98,123.37,141.03,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",139.33,122.8,140.38,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",134.69,118.71,135.7,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",133.2,116.57,132.78,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",111.17,97.33,110.26,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",106.34,93.2,105.7,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",115.41,101.21,114.88,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",104.96,92.46,104.63,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",100.32,88.37,100,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",94.58,83.31,94.28,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",92.48,81.39,92.23,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",90.63,80.01,90.48,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",89.71,79.5,89.62,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",99.43,87.32,98.88,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",97.63,85.95,97.46,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",92.81,81.71,92.66,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",95.12,83.74,94.96,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",93.28,82.31,93.2,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",85.54,74.97,85.08,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",85.47,75.28,85.27,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",78.32,69,77.99,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",65.47,57.58,65.06,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",68.15,59.94,67.72,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",68.09,59.88,67.66,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",75.53,66.11,74.67,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",67.62,59.43,66.84,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",63.2,55.7,62.87,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",64.22,56.47,63.74,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",60.62,53.72,60.45,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",58.51,51.85,58.35,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",61.58,54.57,61.42,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",62.5,55.11,62.02,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",70.51,61.98,69.92,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",72.33,63.42,71.84,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",72.65,63.45,71.89,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",95.54,83.71,94.69,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",83.54,73.19,82.8,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",85.91,75.26,85.14,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",88.49,77.57,87.75,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",90.33,79.18,89.57,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",82.02,71.9,81.33,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",82.51,72.53,81.8,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",76.31,66.63,74.8,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",82.49,72.02,80.86,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",80.06,69.9,78.47,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",80.65,70.44,79.37,"defillama","2018-12-31",1.145,1.1269]]}