{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.99927,0.904317,0.837397,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.999121,0.91194,0.84856,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.999182,0.915086,0.853043,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.001,0.913905,0.85112,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.999741,0.91543,0.853181,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1,0.915667,0.853402,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.00014,0.915792,0.853518,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.997188,0.911006,0.847965,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1,0.914077,0.85128,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.001,0.914489,0.853767,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1,0.910167,0.849914,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.999697,0.913633,0.854247,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.999778,0.913707,0.854316,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.999157,0.913139,0.853785,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.999087,0.912825,0.853583,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.999611,0.918591,0.859893,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.998396,0.917896,0.863373,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",1,0.91954,0.86731,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.998494,0.917143,0.867526,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.9989,0.917516,0.867879,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.99974,0.918288,0.868608,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.999893,0.918175,0.86841,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.999466,0.919303,0.868373,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.001,0.917928,0.864229,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.997844,0.916041,0.862911,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.999746,0.919645,0.864098,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",1.001,0.920798,0.865182,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.998778,0.918754,0.863262,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.998307,0.922394,0.861424,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",1.001,0.922921,0.864315,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.999461,0.922267,0.862135,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.998076,0.922948,0.861664,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.999577,0.918476,0.85556,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.99937,0.918285,0.855383,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",1,0.918864,0.855922,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.999339,0.929964,0.869237,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.999777,0.930631,0.871629,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.999974,0.927964,0.871637,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",1.001,0.93047,0.87548,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.999141,0.927535,0.874851,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.999555,0.92792,0.875214,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",1,0.928333,0.875603,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.999871,0.928127,0.875224,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.998833,0.925445,0.877415,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1.001,0.934379,0.887006,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.99918,0.930075,0.882084,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.998611,0.927388,0.880184,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.999476,0.928191,0.880946,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",1.00008,0.928754,0.881481,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.999858,0.927856,0.880721,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.999671,0.92545,0.881584,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",1,0.925155,0.879822,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.99977,0.921957,0.879086,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.999801,0.922836,0.878725,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.998561,0.921692,0.877635,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.999302,0.922376,0.878286,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1,0.921489,0.879654,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.99941,0.920606,0.878626,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1,0.925241,0.880829,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.999812,0.923529,0.880492,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.997161,0.922187,0.88364,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.998876,0.923773,0.88516,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.998715,0.923624,0.885017,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.001,0.922921,0.886373,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.002,0.923587,0.887475,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.002,0.921464,0.886356,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.002,0.919688,0.880785,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.004,0.918405,0.880566,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1,0.915248,0.878089,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.99899,0.915161,0.877457,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.999777,0.913956,0.877307,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.999474,0.91485,0.87972,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.998995,0.917182,0.881687,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.998404,0.91664,0.881166,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.998496,0.916724,0.881247,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.999648,0.917782,0.883824,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.998983,0.920382,0.886328,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.998284,0.920586,0.889102,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.998954,0.915883,0.894452,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.999093,0.92312,0.898104,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1,0.923958,0.898919,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.99843,0.922508,0.897508,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.998368,0.921429,0.895997,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1,0.921234,0.903731,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.999243,0.923856,0.906395,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.997491,0.922663,0.901073,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.997741,0.922895,0.901299,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.999007,0.924065,0.902442,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.998352,0.923459,0.90185,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.998891,0.923958,0.902337,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.998806,0.929208,0.907372,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.999262,0.926701,0.907426,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.999815,0.921319,0.90713,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.997867,0.920457,0.901403,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.998939,0.921445,0.902372,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.00002,0.922439,0.903345,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.001,0.924882,0.907032,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.998614,0.918942,0.902309,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.999319,0.920183,0.9027,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1,0.932053,0.912201,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.999371,0.938201,0.911556,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.999718,0.938526,0.911872,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.99849,0.937373,0.910752,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.001,0.939377,0.913544,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.998798,0.938985,0.911942,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.00061,0.940599,0.911723,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.99932,0.935781,0.908081,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.999727,0.938447,0.908416,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1,0.938703,0.908664,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.999379,0.93812,0.9081,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.999687,0.940262,0.911396,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.99952,0.936406,0.910561,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.999966,0.935772,0.914624,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.999787,0.932637,0.913238,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.999804,0.933175,0.912552,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.999269,0.932676,0.912064,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.999045,0.932467,0.911859,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.00034,0.933153,0.91225,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.999173,0.932238,0.912382,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.998453,0.931567,0.911724,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.999147,0.933957,0.911448,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.999363,0.930159,0.906347,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.999488,0.930276,0.90646,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.999755,0.930524,0.906703,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",1,0.927992,0.905163,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.998724,0.927665,0.906329,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.9996,0.930466,0.909065,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.998308,0.930217,0.907891,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.999716,0.927466,0.906969,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.998343,0.926192,0.905724,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.999348,0.927125,0.906635,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.999504,0.925896,0.905896,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.999863,0.926142,0.907712,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.998505,0.92181,0.903374,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.999714,0.920039,0.903662,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.99901,0.921256,0.907898,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.999881,0.922059,0.908689,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.00105,0.923141,0.909755,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.999197,0.919986,0.908946,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.00172,0.922053,0.911358,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.999763,0.923142,0.914372,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.999635,0.920983,0.912418,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.001,0.923432,0.916414,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.999779,0.922305,0.915296,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1,0.922509,0.915498,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.999786,0.922056,0.914864,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.99968,0.918655,0.910203,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.999005,0.920148,0.911591,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.999513,0.924192,0.906447,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.999669,0.921184,0.904419,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.999998,0.921487,0.904716,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.00008,0.921558,0.904786,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.999523,0.921899,0.90088,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",1,0.920387,0.893051,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",1.00047,0.920225,0.892987,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.999421,0.919853,0.891062,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1,0.9176,0.889705,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.999451,0.917096,0.889216,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.998949,0.916635,0.888769,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.999456,0.929208,0.895478,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",1.00007,0.932033,0.896802,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",1.00016,0.929082,0.895728,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",1.00084,0.928076,0.897264,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",1,0.935804,0.892195,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.998372,0.93428,0.890743,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.998981,0.93485,0.891286,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.999745,0.933294,0.892323,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.998956,0.932297,0.886801,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.999667,0.93001,0.884067,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.999058,0.932044,0.889729,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.999304,0.934978,0.891688,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.999516,0.935176,0.891877,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.999335,0.935007,0.891716,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.99862,0.930681,0.89215,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.999017,0.932441,0.892812,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1.00001,0.935554,0.896729,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",1,0.934929,0.897906,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",1,0.934143,0.899953,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.999271,0.933462,0.899297,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.999743,0.933903,0.899722,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",1.00001,0.930678,0.901734,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.999475,0.931564,0.903338,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.999653,0.929218,0.903014,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.999618,0.925572,0.899379,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.996454,0.920597,0.895741,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.999202,0.923135,0.898211,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1,0.923873,0.898928,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.996882,0.920057,0.893468,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",1,0.924727,0.898095,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.999674,0.923486,0.897906,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.999663,0.920924,0.897809,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.999563,0.917872,0.89465,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.999764,0.918057,0.89483,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1,0.918274,0.895041,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.996536,0.913666,0.891282,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.001,0.91818,0.896236,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.999638,0.914248,0.88618,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.998659,0.913686,0.883169,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.999126,0.917471,0.888846,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.999681,0.917981,0.88934,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.999302,0.917633,0.889003,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.00044,0.918845,0.888615,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.999479,0.920331,0.890972,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.998892,0.920808,0.884804,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.99854,0.920229,0.877346,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.00055,0.921318,0.883913,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1,0.92081,0.883425,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.995918,0.917052,0.879819,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1.001,0.925395,0.886344,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.999433,0.923349,0.885676,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.999026,0.922632,0.879545,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",1.00027,0.927123,0.877708,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.999858,0.922804,0.870481,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.999581,0.922548,0.87024,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",1,0.922935,0.870605,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.999677,0.911615,0.848167,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.997446,0.913831,0.852147,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.999159,0.914813,0.860748,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.999016,0.914013,0.856247,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.999152,0.915226,0.863516,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.999599,0.915635,0.863902,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.99749,0.913034,0.866561,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.999297,0.914186,0.866649,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1,0.907523,0.863508,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.999058,0.907327,0.865681,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.998058,0.907821,0.866061,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.999617,0.909239,0.867414,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.9977,0.903632,0.862336,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.999492,0.901743,0.859091,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.999272,0.898949,0.854271,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1,0.898069,0.852268,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.999766,0.898989,0.851882,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1,0.8992,0.852082,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1,0.895817,0.847442,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.999141,0.895127,0.845,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.999193,0.898797,0.842623,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.99865,0.900658,0.843376,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1,0.901957,0.849283,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.999673,0.901662,0.849005,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.999861,0.901832,0.849165,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.999515,0.903639,0.850776,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.999983,0.906192,0.852636,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.99919,0.904244,0.849628,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",1,0.901144,0.846175,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.999975,0.900635,0.843445,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",1,0.905551,0.849045,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.999582,0.906157,0.847166,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.001,0.906457,0.848262,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.999749,0.907543,0.854361,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.999879,0.902336,0.847023,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1,0.898796,0.844329,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.999466,0.897267,0.84388,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.999918,0.898883,0.843872,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.002,0.898171,0.84967,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",1,0.895576,0.849543,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.001,0.896471,0.850393,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.99973,0.895334,0.849314,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.001,0.900261,0.850566,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.999955,0.89819,0.847802,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.999779,0.893138,0.848035,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1,0.896459,0.847333,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.001,0.897114,0.845082,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.999772,0.896014,0.844045,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.999669,0.895921,0.843958,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.999589,0.892809,0.842722,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.001,0.902941,0.848222,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.99947,0.902782,0.847532,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.999806,0.905703,0.850184,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.999864,0.906577,0.851639,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.999819,0.906536,0.8516,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.999938,0.906644,0.851702,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1,0.910581,0.854853,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.998579,0.909287,0.855639,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.999671,0.912358,0.857343,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.999712,0.914482,0.858973,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.001,0.915158,0.858235,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.999657,0.91393,0.857084,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.999796,0.914057,0.857203,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1,0.91617,0.862025,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.999878,0.917067,0.862135,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1.001,0.918601,0.86321,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.999642,0.919972,0.862934,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1,0.921914,0.866691,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.999748,0.921682,0.866473,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.999591,0.921537,0.866337,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1,0.921404,0.864277,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999637,0.923794,0.865133,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.999949,0.928716,0.867421,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.99956,0.925433,0.865187,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1,0.923788,0.866697,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.005,0.928406,0.871031,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.99998,0.923769,0.86668,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.999533,0.923954,0.865467,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1,0.92816,0.869593,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1,0.924642,0.868516,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1,0.918949,0.864915,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.998131,0.916978,0.864436,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999835,0.918544,0.865911,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1,0.918695,0.866054,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.999259,0.916415,0.862347,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1,0.917684,0.862806,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.999878,0.934902,0.875816,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.999933,0.927152,0.874489,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.999458,0.92783,0.87151,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1,0.938879,0.879636,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.99798,0.939983,0.87926,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.999399,0.940257,0.881867,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.999959,0.949358,0.889454,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.99911,0.944071,0.886388,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.99986,0.944779,0.887053,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.99986,0.947555,0.88729,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.99965,0.945027,0.881616,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",1.00003,0.946819,0.884518,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.99986,0.949895,0.882833,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.99992,0.960353,0.89044,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",1.00008,0.960507,0.890582,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",1.00014,0.960565,0.890636,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.99977,0.952616,0.888219,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",1.00012,0.950504,0.885299,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.00014,0.94971,0.884085,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",1.00059,0.949146,0.884035,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",1.00008,0.946866,0.881438,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.99989,0.946686,0.88127,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.99984,0.946639,0.881226,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",1,0.951746,0.886647,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",1.00004,0.951332,0.885595,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.00009,0.953193,0.886946,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",0.99993,0.9487,0.882766,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",1.00008,0.945166,0.877492,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",0.99999,0.945081,0.877413,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",0.99987,0.944967,0.877308,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",0.99998,0.946234,0.879524,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",0.99986,0.949805,0.880185,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",1.00012,0.951861,0.883327,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.99985,0.953055,0.888152,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.99987,0.950627,0.892164,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.99984,0.950599,0.892137,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.99999,0.950742,0.892271,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.99931,0.951905,0.892125,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.99996,0.952615,0.896697,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.99984,0.952591,0.893721,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",1.00011,0.962107,0.896587,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.99991,0.962377,0.894722,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",1.00014,0.962599,0.894928,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.99984,0.96231,0.89466,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.99988,0.962071,0.898189,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.99984,0.961847,0.900096,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.99987,0.961876,0.900123,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.9999,0.961905,0.90015,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.99984,0.95816,0.900287,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.99992,0.958237,0.900359,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",1.00003,0.958342,0.900458,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",1,0.957488,0.90339,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.99919,0.961777,0.905224,"kraken","2024-12-31",1.0389,0.9412]]}