{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.001,0.938496,0.924137,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",1.001,0.937003,0.925103,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1,0.948317,0.936842,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1,0.943485,0.928673,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",1,0.943307,0.92812,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",1,0.952381,0.939429,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",1.001,0.953333,0.940368,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1.001,0.953333,0.940368,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",1.002,0.936799,0.924152,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",1.00086,0.933372,0.924785,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",1,0.930492,0.927422,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1.001,0.929261,0.934465,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.99842,0.923266,0.927975,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1.002,0.926577,0.931302,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.999527,0.92429,0.929004,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",1.00612,0.930562,0.932981,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",1,0.922254,0.92207,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.999753,0.922366,0.913696,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",1.001,0.925566,0.918254,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.999858,0.923571,0.920061,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",1,0.923702,0.920192,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.999604,0.923336,0.919828,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1.001,0.920798,0.921995,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.998755,0.919833,0.924708,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",1.0043,0.923241,0.925087,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.998619,0.916585,0.916768,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.998484,0.918991,0.920554,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.999302,0.919745,0.921308,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",1,0.917179,0.921306,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1.001,0.924028,0.926985,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",1,0.917936,0.916101,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.001,0.910994,0.910265,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1,0.914328,0.913322,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.999068,0.913475,0.912471,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.001,0.915242,0.914235,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.999822,0.927823,0.924483,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1.00036,0.934913,0.926125,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.999651,0.931207,0.920126,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1,0.928419,0.918206,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.999874,0.935336,0.923364,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.999986,0.935441,0.923467,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.001,0.936389,0.924403,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.999631,0.935459,0.921333,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.999104,0.928622,0.91655,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.999821,0.934412,0.923666,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",1,0.934579,0.92271,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.99711,0.938456,0.928697,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1.001,0.942118,0.93232,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",1,0.941176,0.931388,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.998722,0.935659,0.922653,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.999598,0.937357,0.923578,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.999251,0.938793,0.926588,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.998602,0.940657,0.930498,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.999511,0.945611,0.935966,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.999867,0.945948,0.936299,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.999727,0.945816,0.936168,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",1,0.947508,0.940781,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.999361,0.941107,0.936119,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.999516,0.935526,0.935245,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.999401,0.942386,0.941255,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1,0.942063,0.938106,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1.00035,0.942389,0.938431,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.002,0.943947,0.939983,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1,0.93932,0.934342,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.999783,0.937443,0.9336,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.001,0.949265,0.942715,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.999937,0.947448,0.939016,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.999331,0.944012,0.927397,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.995431,0.940328,0.923778,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.966877,0.913354,0.897279,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.992594,0.927138,0.90396,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1.001,0.93229,0.912153,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.998364,0.946406,0.920569,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.001,0.944785,0.927779,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.002,0.943236,0.929842,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.001,0.942295,0.928914,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.001,0.942295,0.928914,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.99951,0.93264,0.925925,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.004,0.9317,0.928905,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.002,0.929068,0.925352,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.002,0.921041,0.918185,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.001,0.931596,0.919858,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.004,0.934388,0.922615,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.003,0.933457,0.921696,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.998954,0.927276,0.915685,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1.001,0.923347,0.918453,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1,0.921914,0.919425,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.999288,0.917957,0.91456,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.001,0.92046,0.917514,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.999775,0.919333,0.916391,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1,0.91954,0.916598,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.001,0.920883,0.916187,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.999843,0.917203,0.912984,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.001,0.914991,0.905932,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.999553,0.915761,0.904589,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",1.001,0.917087,0.905898,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",1,0.91617,0.904993,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1,0.91617,0.904993,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",1,0.91617,0.904993,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",1,0.917011,0.904906,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",1,0.915583,0.902124,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.999776,0.90765,0.88986,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.001,0.905309,0.889647,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.999805,0.904228,0.888585,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",1.001,0.905309,0.889647,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1,0.910664,0.893543,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.999037,0.910533,0.895145,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",1,0.914662,0.89893,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1,0.913743,0.896382,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1,0.910913,0.892239,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1,0.910913,0.892239,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.999418,0.910383,0.89172,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1,0.908926,0.890747,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.999532,0.906852,0.887445,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.999856,0.905749,0.889808,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",1.001,0.906539,0.894028,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.999966,0.910633,0.895972,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.999673,0.910366,0.895709,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1,0.910664,0.896002,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.998399,0.909206,0.894568,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.999852,0.911858,0.897359,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",1.001,0.906457,0.889143,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",1,0.903016,0.885136,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.999817,0.907769,0.892156,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.999791,0.907746,0.892132,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.999725,0.907686,0.892073,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",1.001,0.906949,0.889989,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",1,0.912492,0.893147,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.001,0.914155,0.893221,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.998823,0.913836,0.891721,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.998844,0.917044,0.893567,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",1,0.918105,0.894602,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.999198,0.917369,0.893884,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.999623,0.919109,0.895856,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.999501,0.918575,0.893957,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1.001,0.92437,0.900891,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.999926,0.924744,0.900239,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.999865,0.925116,0.900878,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.999566,0.924839,0.900608,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.999683,0.924947,0.900714,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1.001,0.924968,0.897219,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.99978,0.927526,0.90137,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.999622,0.926863,0.902023,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.999802,0.931348,0.904153,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.999869,0.930024,0.902774,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.999963,0.930112,0.902859,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.999675,0.929844,0.902599,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1,0.933271,0.903686,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.998981,0.929804,0.90098,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1,0.936067,0.910231,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1,0.934842,0.909788,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.999691,0.928822,0.906344,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1,0.935454,0.910384,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.998929,0.935064,0.906825,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.99964,0.932761,0.905151,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1,0.931359,0.908168,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1,0.927644,0.901299,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.999636,0.927306,0.900971,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.999861,0.927515,0.901173,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1,0.928936,0.905806,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.999593,0.926149,0.906145,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1.001,0.92608,0.903021,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.998063,0.922509,0.900461,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.999925,0.911841,0.890869,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1,0.91191,0.890936,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.999584,0.91153,0.890565,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1,0.915583,0.894708,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.999638,0.914331,0.896776,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1,0.915499,0.897464,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.999833,0.91018,0.894252,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1.001,0.919699,0.898821,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1.001,0.919699,0.898821,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.999988,0.918769,0.897913,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.999486,0.915448,0.891372,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.999858,0.913029,0.893764,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.999864,0.91412,0.897848,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.999432,0.913725,0.893897,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.999844,0.920158,0.900651,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.999204,0.919569,0.900074,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1,0.920302,0.900791,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",1,0.917515,0.899165,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.998912,0.916854,0.895032,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.998943,0.918231,0.898213,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.001,0.918433,0.896115,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.998959,0.917486,0.894916,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1.001,0.919361,0.896744,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1.001,0.913655,0.891087,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.999645,0.909678,0.881751,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.999525,0.906845,0.878098,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1,0.894294,0.862458,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.999279,0.890544,0.859286,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.999861,0.891062,0.859786,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1,0.890472,0.859484,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1,0.888494,0.85713,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1,0.891107,0.857958,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.001,0.893989,0.861359,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1,0.899038,0.865774,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1,0.899038,0.865774,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.002,0.900836,0.867505,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1,0.901226,0.864726,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1,0.904895,0.868519,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.999993,0.904235,0.863454,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1.001,0.899775,0.858566,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.999823,0.908104,0.867603,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.999566,0.907871,0.86738,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.999629,0.907928,0.867435,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.99956,0.906795,0.872246,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1,0.911577,0.876026,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.003,0.913063,0.880376,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.999243,0.914053,0.875572,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.99978,0.913375,0.876657,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1.001,0.914489,0.877727,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1,0.913576,0.87685,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.999818,0.910249,0.876115,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.999594,0.913372,0.876837,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.99985,0.911606,0.877604,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1,0.907523,0.872856,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.999914,0.908682,0.87388,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1,0.90876,0.873955,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.999741,0.908525,0.873729,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1,0.914913,0.879048,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1,0.915248,0.877357,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.999629,0.915747,0.879575,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.999106,0.916611,0.875822,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.001,0.921137,0.881621,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1,0.920217,0.88074,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.999535,0.919789,0.88033,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.001,0.917675,0.879867,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.999672,0.918225,0.878283,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1,0.925497,0.881444,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.999239,0.921807,0.881432,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.999608,0.924878,0.884553,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.999916,0.925163,0.884826,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1,0.925241,0.8849,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.999631,0.924899,0.884111,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.99998,0.92565,0.884737,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.001,0.91953,0.879806,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1,0.920132,0.881855,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1,0.922169,0.882885,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.999689,0.921882,0.88261,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1,0.922169,0.882885,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1,0.92584,0.883992,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.99917,0.931106,0.88902,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1,0.930665,0.889809,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.999826,0.933544,0.892188,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.9994,0.93367,0.891001,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.999989,0.93422,0.891526,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.999086,0.933376,0.890721,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1,0.932488,0.891458,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1,0.933445,0.892467,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.998649,0.930447,0.892206,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.998391,0.930467,0.892132,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.999144,0.937459,0.895649,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.999499,0.937792,0.895967,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.999761,0.938038,0.896202,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1,0.937822,0.896933,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.99917,0.932671,0.894897,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.999333,0.933782,0.896524,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.999527,0.939847,0.904884,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.999409,0.938677,0.905823,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1,0.939232,0.906359,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1,0.939232,0.906359,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.999693,0.94018,0.909718,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.999853,0.942813,0.912171,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.999682,0.948825,0.918463,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1,0.948857,0.918303,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.999381,0.943346,0.912121,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.999628,0.943579,0.912347,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.999706,0.943653,0.912418,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",1.001,0.950617,0.915825,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.996284,0.951652,0.919295,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.998829,0.951538,0.916711,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.999057,0.949133,0.91354,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.999288,0.946027,0.910929,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.999068,0.945819,0.910729,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.999729,0.946444,0.911331,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.999906,0.949488,0.909704,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1,0.945001,0.906161,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.998983,0.942082,0.902137,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.999552,0.941286,0.900435,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.999669,0.949895,0.906769,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.99972,0.949943,0.906816,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.999668,0.949893,0.906768,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.999619,0.948585,0.90163,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.999592,0.945777,0.900096,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.999041,0.945614,0.897577,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.99881,0.946022,0.895883,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.999656,0.943873,0.891205,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.998812,0.943076,0.890453,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1,0.944198,0.891512,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.999751,0.943429,0.892578,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1.002,0.942438,0.89541,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.999766,0.945316,0.895592,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.999264,0.948068,0.897441,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.998762,0.947502,0.900317,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.999616,0.948312,0.901086,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.999043,0.947769,0.90057,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.999683,0.942653,0.901553,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1,0.941708,0.904699,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.999104,0.948186,0.907604,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.998944,0.937008,0.901589,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.999947,0.934355,0.899317,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.999298,0.933749,0.898733,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.999623,0.934053,0.899026,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.999416,0.930468,0.89753,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.999037,0.934903,0.899937,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.999842,0.936971,0.899399,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.997863,0.933367,0.899486,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.998484,0.934648,0.900626,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.99926,0.935374,0.901326,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1,0.936067,0.901994,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.999225,0.936481,0.904266,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.999461,0.931985,0.901043,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.998736,0.918969,0.885887,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1,0.921744,0.889575,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.999662,0.919483,0.886658,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1.002,0.921634,0.888731,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.999338,0.919185,0.88637,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.999376,0.91451,0.883873,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.999626,0.912484,0.882646,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.999251,0.91582,0.88285,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.998394,0.915958,0.88335,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1,0.916086,0.883107,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.999677,0.915791,0.882822,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.998788,0.914976,0.882037,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.998395,0.911693,0.878872,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.996635,0.910252,0.877938,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.998824,0.909262,0.875437,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.996815,0.911916,0.871974,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",1.00008,0.919616,0.876394,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.999038,0.918656,0.875479,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.999083,0.918697,0.875518,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",1,0.920132,0.871918,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.996685,0.921406,0.871282,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.999756,0.92759,0.874624,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.998739,0.927248,0.875879,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.998788,0.926777,0.874693,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.999497,0.927435,0.875313,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",1,0.927902,0.875754,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",1.00053,0.930118,0.881566,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.999877,0.925469,0.87392,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.997908,0.925102,0.874407,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.997974,0.913979,0.867366,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.998498,0.912204,0.865499,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.99771,0.911484,0.864816,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",1,0.913576,0.866801,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.998743,0.914767,0.867199,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.998559,0.910928,0.862649,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.999461,0.91325,0.863935,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.999963,0.910464,0.85875,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.999356,0.90661,0.853754,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.998507,0.90584,0.853029,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.998825,0.906128,0.853301,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.998384,0.905728,0.852924,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.997673,0.905083,0.852317,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.99891,0.902765,0.85203,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.99963,0.899433,0.836652,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.998123,0.903279,0.836436,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.999541,0.904562,0.837624,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.998207,0.903355,0.836506,"defillama","2023-12-29",1.105,0.926]]}