{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.99937,0.882368,0.911574,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",1.00458,0.886971,0.91633,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",1.00173,0.882192,0.915009,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",1.00215,0.888513,0.920055,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",0.999962,0.883437,0.915594,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",1.00273,0.886191,0.921196,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",0.999931,0.885051,0.9224,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",1.00344,0.888159,0.925639,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.997979,0.883323,0.9206,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",1.00286,0.886072,0.925591,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",1.00107,0.88309,0.927421,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.999613,0.879167,0.921895,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",1.00143,0.873619,0.913194,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",1.00062,0.874132,0.911633,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",0.99918,0.872875,0.910321,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",0.999419,0.873084,0.910539,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",1.00003,0.876988,0.914611,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",1.00143,0.880993,0.917466,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.999727,0.881205,0.914955,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.99917,0.881257,0.914921,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",1.00057,0.881711,0.912836,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1.00096,0.882055,0.913191,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.00578,0.886302,0.917589,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.00133,0.88582,0.913103,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.00138,0.888693,0.921041,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.0015,0.888093,0.922373,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.00141,0.897318,0.932403,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.00402,0.90144,0.935514,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.00141,0.899093,0.933079,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.00203,0.899646,0.933653,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.00032,0.896661,0.932886,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",1.00132,0.889268,0.922526,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",1.00172,0.884676,0.919974,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",1.00129,0.887195,0.923304,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1.00084,0.873025,0.922526,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",1.00435,0.876087,0.925761,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.999896,0.872205,0.921659,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",1.00071,0.874215,0.924132,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",1.00036,0.876891,0.924682,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",1.00206,0.876308,0.924943,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1.00122,0.875265,0.925243,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",1.00241,0.877994,0.926898,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.999991,0.875879,0.924665,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1.00192,0.877569,0.926449,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",1.00078,0.884397,0.926141,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1.00003,0.881471,0.924046,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.999229,0.878675,0.924014,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",1.00001,0.87952,0.920506,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.999159,0.880006,0.919782,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1.00051,0.881197,0.921027,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.00294,0.883334,0.92326,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1.00044,0.882381,0.916529,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1.00067,0.882271,0.919503,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.999032,0.88067,0.918627,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1.00047,0.896233,0.924913,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.00112,0.892583,0.928108,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1.00165,0.893058,0.928602,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1.00237,0.893694,0.929263,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.00156,0.894332,0.924382,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1.00076,0.896578,0.918724,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",1.00052,0.900879,0.920338,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.999887,0.902751,0.920084,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.998617,0.913732,0.918849,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.00086,0.915786,0.920915,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",1.00127,0.916163,0.921294,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.00066,0.918454,0.924791,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",1.00009,0.918184,0.928376,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.999732,0.909426,0.927433,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",1.00014,0.902325,0.926688,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",1.0001,0.910006,0.930937,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.9983,0.908371,0.929264,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.999818,0.909753,0.930677,"defillama","2022-03-11",1.099,1.023],["2022-03-14",1.0014,0.91369,0.93644,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.999675,0.909539,0.938826,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.998327,0.908066,0.938577,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",1.00074,0.905563,0.940427,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",1.00045,0.908839,0.937376,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",1.00011,0.908532,0.93706,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.999577,0.908046,0.936558,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.99932,0.905345,0.930514,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.999189,0.906376,0.931301,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.998892,0.909324,0.933784,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.999224,0.910206,0.930685,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.999266,0.908259,0.92706,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.999257,0.90825,0.927051,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.998889,0.907916,0.92671,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.998663,0.91069,0.934095,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.997864,0.900193,0.93278,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.999422,0.898276,0.926033,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.998782,0.899723,0.923745,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1.00304,0.90756,0.927255,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.99967,0.904515,0.924143,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.999066,0.903969,0.923585,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",1.00044,0.909082,0.927536,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.999539,0.91124,0.924088,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",1.00026,0.915734,0.932859,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.999741,0.915849,0.932792,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.999123,0.919918,0.934176,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",1.00194,0.922513,0.936812,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",1.00105,0.921688,0.935974,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",1.00003,0.917455,0.93397,"defillama","2022-04-11",1.09,1.018],["2022-04-12",1.00035,0.921052,0.933117,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1.00237,0.925891,0.936631,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1.00151,0.920674,0.938075,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1.0012,0.920387,0.937782,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",1.00026,0.919529,0.936908,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",1.00076,0.919982,0.93737,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",1.00128,0.920468,0.937865,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1.00112,0.926706,0.945982,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.999544,0.92294,0.946383,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.999753,0.918299,0.949063,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",1.00017,0.924624,0.955691,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1.00026,0.924709,0.955779,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1.0009,0.925303,0.956393,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.998634,0.929307,0.95412,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.999843,0.936709,0.95816,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1.00033,0.945227,0.966873,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1.00008,0.95382,0.974422,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",1.00036,0.949104,0.970839,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1.00072,0.949445,0.971188,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1.00114,0.949846,0.971597,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1.00152,0.951653,0.97573,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1.00042,0.947724,0.973502,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",1.00122,0.950737,0.981541,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1.00008,0.946327,0.979922,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1.00099,0.947012,0.986692,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1.00075,0.946785,0.986455,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1.00089,0.946919,0.986595,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1.00271,0.949628,0.993501,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",1.00001,0.947518,0.992904,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",1.0016,0.949116,0.991447,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.998574,0.95943,0.9956,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",1.00024,0.963158,1.00024,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",1.00241,0.965248,1.00241,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",1.00447,0.967233,1.00447,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.999694,0.959215,1.00516,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",1.00172,0.950306,0.993735,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",1.0019,0.952103,0.998375,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",1.002,0.952017,0.977246,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",1.00244,0.947756,0.974293,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",1.00244,0.947756,0.974293,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",1.00209,0.947422,0.97395,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",1.00102,0.939128,0.968241,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",1.00159,0.934322,0.965528,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",1.00067,0.93907,0.964331,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",1.00073,0.93552,0.961995,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",1.0022,0.93471,0.958826,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",1.00115,0.933738,0.957829,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",1.00253,0.935018,0.959142,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",1.00128,0.93021,0.960627,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",1.00017,0.9336,0.959834,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",1.00029,0.933806,0.962287,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.999625,0.934928,0.95961,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.999467,0.931469,0.959041,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",1.00152,0.933382,0.96101,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",1.00244,0.934243,0.961896,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",1.00056,0.932832,0.962682,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",1.00036,0.938246,0.977934,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",1.00145,0.932538,0.977859,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",1.00019,0.931013,0.977098,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",1.00087,0.946177,0.984402,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",1.00196,0.947214,0.985481,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",1.00081,0.946126,0.984349,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.999987,0.956468,0.992335,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",1.00253,0.959176,0.996967,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",1.00153,0.960143,1.00191,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",1.00223,0.963686,0.977371,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",1.00402,0.957485,0.967539,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",1.00175,0.955322,0.965353,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",1.00285,0.956372,0.966414,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",1.00188,0.952626,0.968058,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",1.00202,0.949781,0.970106,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.999731,0.950225,0.964763,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",1.00101,0.953978,0.96638,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",1.00058,0.950758,0.957604,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",1.00266,0.952739,0.959599,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",1.00142,0.951556,0.958407,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",1.0028,0.94854,0.962105,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",1.00121,0.94803,0.957606,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",1.00088,0.95168,0.952156,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",1.00226,0.964921,0.961061,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.987843,0.947571,0.95013,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",1.00524,0.964262,0.966865,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",1.00114,0.960324,0.962917,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",1.00197,0.958364,0.96191,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",1.00056,0.972358,0.965746,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",1.00089,0.983486,0.973258,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",1.0008,0.9831,0.973859,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",1.00064,0.98459,0.976024,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",1.00153,0.985471,0.976898,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",1.00071,0.984661,0.976095,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",1.00087,0.99116,0.982041,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",1.0002,0.996019,0.984365,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",1.0026,0.995932,0.978901,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",1.00082,1.00032,0.984417,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",1.00048,0.994612,0.979594,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.999909,0.994044,0.979034,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",1.00095,0.995075,0.980049,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.999931,0.987002,0.978217,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",1.00141,0.977462,0.969446,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.999183,0.979687,0.969498,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.997392,0.977931,0.970499,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.999176,0.980546,0.964072,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",1.00093,0.982263,0.965761,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",1.00063,0.981968,0.965471,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.998573,0.97555,0.96277,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",1.00407,0.991774,0.968467,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",1.00076,0.985776,0.962906,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.999357,0.987312,0.962136,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",1.00072,0.981286,0.956165,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",1.0043,0.984797,0.959586,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",1.00049,0.981066,0.955951,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",1.00277,0.979937,0.952205,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.999537,0.977638,0.95261,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",1.00302,0.983931,0.961596,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",1.00195,0.984138,0.961011,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",1.00183,0.979018,0.957088,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",1.00047,0.977693,0.955793,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",1.00022,0.97745,0.955555,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",1.00049,0.98097,0.957721,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",1.00207,0.979159,0.955953,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",1.00058,0.975984,0.947973,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",1.00054,0.967825,0.939952,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",1.00236,0.974589,0.944279,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.999715,0.972013,0.941783,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",1.00034,0.972625,0.942376,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.998682,0.97958,0.943434,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",1.00069,0.987753,0.950713,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",1.00121,0.98505,0.95412,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",1.00083,0.983326,0.952154,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",1.00225,0.996863,0.958583,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",1.00094,0.995566,0.957337,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.999396,0.994028,0.955858,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",1.00074,1.00064,0.958616,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.999753,1.0071,0.967022,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",1.00084,1.00749,0.964777,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",1.00056,1.00357,0.965031,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",1.00078,1.00008,0.964274,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",1.00137,1.00067,0.964846,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",1.00043,0.999729,0.963939,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",1.00393,1.00534,0.97216,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",1.00105,0.997655,0.971816,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",1.00033,1.00033,0.979924,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.998992,0.998592,0.97882,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",1.00088,1.00158,0.985457,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",1.0001,1.0008,0.984685,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",1.00028,1.00098,0.984864,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",1.0009,1.00897,0.983446,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.998422,1.00566,0.980019,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",1.00185,1.01351,0.988172,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.999602,0.998703,0.972637,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",1.00003,0.99515,0.961017,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",1.00068,0.995801,0.961645,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",1.00126,0.996377,0.962201,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.997375,0.982151,0.949446,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.99976,0.982565,0.950042,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.999793,1.00079,0.961963,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",1.00048,1.00128,0.95843,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.999167,1.00378,0.961525,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.998322,1.00294,0.960712,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",1.00048,1.0051,0.962785,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",1.00021,1.00121,0.966966,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",1.00008,1.00148,0.965825,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.99905,1.00853,0.963046,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.999047,1.01077,0.978832,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",1.00039,1.02562,0.981002,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",1.00266,1.02795,0.983234,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",1.00032,1.02555,0.980942,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",1.00017,1.03687,0.990733,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.999605,1.0365,0.98499,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.999926,1.0454,0.986544,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",1.00167,1.03201,0.984332,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.997976,1.02377,0.978831,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",1.00189,1.02779,0.982666,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.999276,1.02511,0.980107,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",1.00083,1.02502,0.989964,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.998919,1.00993,0.986396,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.999314,1.00788,0.983288,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.99876,1.01294,0.983465,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",1.00069,1.02142,0.99078,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",1.00019,1.02091,0.990284,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",1.00019,1.02091,0.990284,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",1.00007,1.03132,0.998317,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.999187,1.02765,0.994254,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",1.00019,1.03049,0.995865,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.999828,1.02662,0.998391,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",1,1.02912,1.00412,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",1.00036,1.0295,1.00448,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.999657,1.02877,1.00377,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",1.00049,1.0273,1.00285,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",1.00009,1.01687,0.995717,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.998102,1.02076,1.00137,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",1,1.01926,1.00255,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.999541,1.02728,1.01238,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",1,1.02775,1.01285,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",1,1.02775,1.01285,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",1.002,1.01716,1.00251,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.999665,1.01376,1.0024,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.999523,0.997229,0.988952,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",1,0.996314,0.991232,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.999515,1.00444,0.996401,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.998555,1.00347,0.995444,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.998772,1.00369,0.995661,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.99975,1.00842,1.00086,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",1,1.00533,0.993063,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.998971,1.00825,0.994232,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",1,1.02533,1.01394,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",1.001,1.01398,1.00009,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",1,1.01297,0.999088,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.999607,1.01257,0.998696,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",1.003,1.0037,0.991056,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",1.001,1.0014,0.992488,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",1.00078,0.996891,0.984928,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",1.00497,1.00961,0.992851,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",1.003,0.973031,0.957851,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",1.002,0.972061,0.956896,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",1.002,0.972061,0.956896,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",1.0027,0.971702,0.947507,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.999899,0.961072,0.940889,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",1.002,0.962351,0.942623,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1.002,0.971024,0.953352,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",1.00143,0.966074,0.954578,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",1.001,0.965657,0.954166,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1.001,0.965657,0.954166,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1.00215,0.978087,0.960188,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",1.00117,0.974466,0.954099,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",1.002,0.97046,0.950566,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",1.00201,0.962265,0.944752,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",1.001,0.964819,0.948996,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1.001,0.964819,0.948996,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.998785,0.962684,0.946896,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1.003,0.958616,0.946346,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",1,0.964692,0.95138,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1.001,0.964726,0.950641,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.998967,0.955584,0.94297,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",1.001,0.949896,0.934127,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1.00382,0.952576,0.936763,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1.001,0.949896,0.934127,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",1.001,0.945499,0.935382,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",1,0.950932,0.93876,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.999219,0.949016,0.938862,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",1,0.950661,0.940108,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.998752,0.945877,0.932257,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",1.001,0.948006,0.934355,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1,0.947059,0.933422,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",1.001,0.947737,0.933995,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.99818,0.946591,0.93419,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.999938,0.938997,0.926321,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.999923,0.941458,0.928466,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.999439,0.94118,0.929792,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",1.001,0.94265,0.931244,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.999787,0.941508,0.930115,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.999175,0.942796,0.931859,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",1.001,0.944429,0.93064,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",1,0.940203,0.924784,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",1.001,0.941409,0.927476,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",1,0.941442,0.928921,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",1,0.941442,0.928921,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",1.001,0.942206,0.931371,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",1.001,0.940789,0.927901,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",1,0.939055,0.92403,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",1.002,0.939434,0.92506,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.999687,0.937265,0.922925,"defillama","2022-12-30",1.0666,0.9847]]}