{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.00261,0.817053,0.882581,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",1.00437,0.818494,0.884137,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",1.00049,0.815328,0.880717,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",1.00785,0.819658,0.886132,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.978155,0.797127,0.861136,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",1.00013,0.810609,0.87716,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",1.00201,0.816231,0.884223,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",1.00036,0.816618,0.884152,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.998569,0.815159,0.882572,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",1.00398,0.819573,0.887352,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.996456,0.819252,0.887905,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",1.00986,0.830413,0.897842,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",1.0032,0.824589,0.891546,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",1.00652,0.830185,0.897015,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",1.00183,0.826385,0.890017,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",1.00258,0.827006,0.890686,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",1.00138,0.826017,0.88962,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",1.00096,0.829709,0.891688,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",1.00183,0.825778,0.889281,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",1.00034,0.826663,0.890977,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",1.00034,0.822787,0.886389,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.998312,0.821116,0.884588,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.999429,0.822034,0.885577,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.998829,0.821541,0.885046,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.00092,0.823671,0.887258,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1.00179,0.824993,0.890085,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.99814,0.823956,0.886494,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1.00264,0.829246,0.894176,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1.0033,0.826715,0.892687,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1.00234,0.82592,0.891828,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.993648,0.818761,0.884098,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.00006,0.827588,0.89512,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.997904,0.828548,0.895495,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",1.00058,0.832636,0.89958,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",1.00061,0.834117,0.902348,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.994648,0.83005,0.898529,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",1.00304,0.83705,0.906107,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.993811,0.829351,0.897772,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",1.0006,0.832096,0.902158,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",1.01382,0.837592,0.906023,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",1.00005,0.824645,0.891029,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",1.00031,0.823502,0.889547,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",1.00004,0.825932,0.892255,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",0.999976,0.82588,0.892199,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",0.999657,0.825617,0.891914,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",0.998298,0.823067,0.889077,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",1.00025,0.823728,0.889627,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",1.00179,0.830669,0.897621,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",1.00223,0.829388,0.898144,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",1.00131,0.824869,0.895066,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",1.00472,0.82768,0.898115,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",1.00232,0.825704,0.895971,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",1.00422,0.827679,0.901177,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",1.00368,0.826553,0.904745,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",1.00269,0.825532,0.91048,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",1.00666,0.823441,0.912043,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",1.00148,0.826239,0.907707,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",1.00529,0.829382,0.911159,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",1.00314,0.827603,0.909204,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",1.00346,0.832536,0.916955,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",1.00535,0.835838,0.923601,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",1.00661,0.835503,0.9244,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.997294,0.82873,0.921051,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",1.00452,0.84145,0.931148,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",1.0013,0.83875,0.928161,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",1.00261,0.839848,0.929376,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",1.00345,0.845654,0.937577,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",1.00233,0.84272,0.932975,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",1.0041,0.844348,0.934609,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.999343,0.834943,0.923948,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",1.00459,0.841861,0.933961,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",1.0048,0.842038,0.934157,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",1.00488,0.842105,0.934231,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",1.00515,0.843244,0.934652,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",1.0024,0.840518,0.927343,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",1.01215,0.850045,0.939044,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",1.00387,0.842742,0.932832,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",1.00421,0.844514,0.934539,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",1.00166,0.84237,0.932167,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",1.00164,0.842353,0.932147,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",1.00164,0.83988,0.9258,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",1.00063,0.842066,0.93183,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",0.999358,0.845123,0.935382,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.999283,0.846707,0.935188,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",1.00615,0.853971,0.947054,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",1.00377,0.85195,0.944812,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",1.00239,0.850777,0.943512,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",1.00253,0.850755,0.942212,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",1.00314,0.854392,0.944702,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",1.00219,0.854746,0.946204,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",1.00227,0.853283,0.947059,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",0.997505,0.849229,0.94256,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",1.00057,0.851843,0.94546,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",0.997473,0.849202,0.942529,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",1.00131,0.852468,0.946154,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",1.00099,0.847436,0.938112,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",0.999978,0.841449,0.929296,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",0.999915,0.842176,0.928162,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",1.00058,0.841672,0.926681,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",1.00168,0.842602,0.927704,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",1.00171,0.842626,0.927732,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1.00255,0.8422,0.926251,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",0.998979,0.83976,0.92382,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1.00034,0.836122,0.922494,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",1.00183,0.836949,0.924494,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",1.00183,0.835832,0.920334,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",0.996757,0.831601,0.915676,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",1.00092,0.835078,0.919505,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.998894,0.829991,0.912824,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.998839,0.828843,0.914131,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",0.999995,0.832844,0.918293,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",1.00124,0.831176,0.917203,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.999224,0.828132,0.914092,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",1.00075,0.829393,0.915484,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.999388,0.828268,0.914242,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.99893,0.826587,0.914784,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",1.00045,0.827643,0.913552,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",0.999408,0.82801,0.914454,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1.0011,0.82538,0.909569,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1.00184,0.829205,0.911959,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",0.999394,0.827176,0.909728,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",1.00223,0.829524,0.912311,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",1.00223,0.832142,0.916687,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",1.0009,0.832628,0.914225,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",0.999914,0.832914,0.91329,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",1.00059,0.829679,0.908747,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",1.00017,0.829393,0.909264,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",1.00158,0.830565,0.910549,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",1.0003,0.829504,0.909385,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",1.00151,0.823004,0.900284,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",1.00339,0.824481,0.904951,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",1.00152,0.82647,0.906307,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",1.00018,0.827893,0.907371,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",0.993431,0.819459,0.897472,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",1.00044,0.825241,0.903804,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",0.999393,0.824377,0.902858,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",1.0007,0.824097,0.902387,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",1.00338,0.820964,0.900023,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",0.992771,0.812947,0.894892,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.994898,0.81529,0.896085,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",0.99636,0.817493,0.895236,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",1.00293,0.822879,0.901135,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.997011,0.818027,0.895822,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",1.00641,0.824119,0.902987,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",1.0089,0.822655,0.903028,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",1.00083,0.818406,0.896809,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",1.00042,0.820149,0.899457,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.992806,0.817663,0.896158,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",1.00375,0.826677,0.906037,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.999336,0.823041,0.902053,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",1.00388,0.822784,0.903581,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",1.00442,0.821611,0.902622,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",1.00105,0.821472,0.90214,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",1.00013,0.820653,0.899518,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",1.00132,0.826377,0.904966,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",1.00097,0.826087,0.904648,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",1.00412,0.828688,0.907496,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",1.0039,0.825441,0.902537,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.999479,0.820455,0.895445,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",1.00094,0.820776,0.895713,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",1.00254,0.823508,0.898365,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",1.00429,0.828284,0.901421,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",1.00052,0.825173,0.898035,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",1.00351,0.82764,0.90072,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",1.0006,0.826125,0.899568,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",1.00167,0.827278,0.90165,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",1.00326,0.827497,0.901641,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.999616,0.83741,0.91487,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",1.00586,0.845402,0.924955,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",1.00244,0.842527,0.921809,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",1.00345,0.843376,0.922738,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",1.00228,0.84289,0.923302,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",1.00162,0.842122,0.921534,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",1.00317,0.839404,0.920238,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",1.00338,0.840632,0.921921,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",1.00061,0.837332,0.917381,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",1.00423,0.840356,0.920694,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",1.00543,0.841364,0.921798,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",1.0071,0.845589,0.927526,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",1.00454,0.845004,0.926547,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.999998,0.841466,0.92393,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",1.00341,0.844335,0.927502,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",1.00289,0.848253,0.928413,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",1.00628,0.851121,0.931552,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",1.00704,0.851763,0.932255,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",1.00264,0.844972,0.923977,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",1.00278,0.847088,0.925867,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1.00339,0.848105,0.925876,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",1.00148,0.845991,0.917985,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1.00184,0.844864,0.916846,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",1.00184,0.844864,0.916846,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",1.00253,0.845446,0.917478,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",1.00179,0.845249,0.917264,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",1.00391,0.847615,0.920255,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",1.00363,0.849667,0.921039,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",1.00265,0.849057,0.919359,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",1.00502,0.851567,0.924205,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.998653,0.846173,0.918351,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",1.00264,0.849551,0.922017,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",1.00236,0.851917,0.923477,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",1.00166,0.85067,0.921956,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",1.00479,0.85354,0.92592,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",1.00561,0.85402,0.924818,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",1.00279,0.852206,0.923621,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",1.00651,0.855368,0.927047,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",1.00212,0.851636,0.923003,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",1.00269,0.850677,0.920943,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.995415,0.842858,0.910792,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",1.00462,0.850867,0.919106,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.999771,0.842054,0.908408,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",1.00619,0.846181,0.911422,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",1.00427,0.844559,0.909675,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.999972,0.840948,0.905786,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.998495,0.84006,0.903988,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",1.00238,0.843397,0.905387,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",1.00612,0.848263,0.910101,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.995116,0.839761,0.901315,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.998743,0.845891,0.907133,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",1.00016,0.847093,0.908422,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.999778,0.846767,0.908073,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",1.00355,0.853287,0.920356,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",1.00399,0.856496,0.92613,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",1.00263,0.855629,0.925619,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.999671,0.851581,0.921751,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",1.00294,0.852478,0.923149,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",1.00082,0.850674,0.921195,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",1.00104,0.850867,0.921403,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",1.00099,0.850311,0.914765,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.999629,0.849519,0.91009,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",1.00183,0.854582,0.916624,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.997245,0.852638,0.914284,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",1.00575,0.861753,0.923024,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.999684,0.856554,0.917455,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",1.00136,0.85799,0.918993,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1.00633,0.858788,0.922682,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",1.00037,0.852105,0.91269,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",1.00235,0.85408,0.917197,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.999855,0.849711,0.916753,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.999792,0.850091,0.917758,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",1.00268,0.852543,0.920405,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",1.00016,0.850401,0.918093,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.999939,0.847334,0.914952,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",1.00018,0.845171,0.9127,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",1.00399,0.849615,0.921408,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",1.00304,0.84673,0.918532,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.999851,0.842193,0.914874,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.998898,0.84139,0.914002,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",1.00012,0.842418,0.915119,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.999178,0.842193,0.91538,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",1.00114,0.844127,0.916132,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",1.00327,0.848292,0.92362,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.998406,0.843391,0.916007,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",1.00447,0.848302,0.920747,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",1.00189,0.846123,0.918382,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",1.0035,0.847478,0.919853,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",1.00056,0.849369,0.923519,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",1.00067,0.847019,0.922149,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",1.00167,0.847151,0.918735,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",1.0018,0.851651,0.927107,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",1.0019,0.850511,0.929694,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",1.00437,0.852606,0.931983,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",1.00384,0.852154,0.93149,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",1.0045,0.857738,0.933477,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.998793,0.850906,0.922807,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",1.00152,0.853882,0.9239,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",1.00031,0.853873,0.92483,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",1.00408,0.856798,0.927912,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",1.00226,0.855245,0.92623,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",1.0042,0.856895,0.928017,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",1.00392,0.8582,0.931147,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.994492,0.851595,0.923129,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.994876,0.853678,0.924448,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",1.00446,0.867482,0.939483,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",1.00578,0.867056,0.93564,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",1.00264,0.864348,0.932718,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",1.00189,0.863701,0.93202,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",1.00286,0.861859,0.92805,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",1.00326,0.864729,0.929757,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",1.00176,0.867928,0.929985,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",1.00175,0.866419,0.928108,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",1.00108,0.865316,0.92883,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",1.00184,0.865969,0.929531,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",1.00299,0.866962,0.930597,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",1.00127,0.865106,0.927566,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",1.00731,0.871751,0.935302,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.999709,0.864651,0.927079,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",1.00509,0.86631,0.925739,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",1.00189,0.863547,0.926499,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",1.00489,0.866136,0.929277,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",1.00285,0.864378,0.927391,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",1.0047,0.865825,0.927472,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",1.00084,0.858721,0.920206,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",1.0001,0.860453,0.92404,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",1.00372,0.862522,0.922036,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.99915,0.859114,0.916503,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",1.00353,0.86288,0.920521,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",1.00871,0.867337,0.925275,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",1.00542,0.866516,0.924226,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",1.00545,0.865426,0.924621,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",1.0046,0.864769,0.922709,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.997634,0.860548,0.917,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1.00391,0.862094,0.914768,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",1.00199,0.860443,0.913016,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1.00392,0.862101,0.914775,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1.00161,0.865101,0.91372,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1.00161,0.863238,0.914514,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.999849,0.863577,0.912628,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",1.00063,0.864925,0.912842,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1.00062,0.868669,0.917228,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",1.00298,0.870715,0.919388,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",1.00108,0.869069,0.91765,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",1.01142,0.873492,0.925115,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",1.00096,0.864607,0.915792,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",1.00115,0.866197,0.91427,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",1.00442,0.876458,0.925628,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",1.00117,0.874535,0.924208,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",1.00764,0.88019,0.930185,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",1.00317,0.876287,0.92606,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",1.00983,0.882413,0.929445,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",1.00314,0.882428,0.92902,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",1.00179,0.885284,0.932204,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",1.00469,0.885581,0.930835,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",1.00421,0.890969,0.932132,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",1.00627,0.892793,0.93404,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",1.00669,0.893172,0.934436,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",1.00488,0.891006,0.931457,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",1.00045,0.888582,0.9323,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",0.998634,0.89116,0.934292,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",1.00224,0.893028,0.935893,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",0.997961,0.883855,0.923275,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",1.00017,0.885814,0.925321,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",0.998799,0.884597,0.92405,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",1.00164,0.888292,0.927377,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",0.99861,0.878826,0.916615,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",1.00563,0.888833,0.926786,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",1.00132,0.883076,0.919635,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.99754,0.883482,0.917673,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",0.999704,0.885399,0.919664,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",0.999593,0.8853,0.919562,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1.00048,0.886397,0.923271,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",1.00102,0.889325,0.926143,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",1.00296,0.887655,0.926002,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",1.00136,0.885294,0.924778,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",1.0013,0.888226,0.925886,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",1.00063,0.887631,0.925266,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",1.00347,0.890151,0.927893,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",1.0017,0.888193,0.92532,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",1.00125,0.885352,0.921121,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",1.00052,0.888407,0.925365,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.999657,0.881843,0.922143,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",0.999881,0.882507,0.918602,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",1.00031,0.882889,0.918999,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.999922,0.882544,0.91864,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",0.997998,0.885299,0.921419,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",1.00386,0.888766,0.925828,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",0.999233,0.884199,0.922396,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",1,0.884173,0.92069,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",1.00419,0.887333,0.923003,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",1.00154,0.884989,0.920565,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.999327,0.883032,0.918529,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",1.00062,0.884568,0.919597,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.998669,0.88136,0.91494,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",0.999922,0.884652,0.918269,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",1.00311,0.885044,0.917171,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",1.00345,0.885969,0.915295,"defillama","2021-12-31",1.1326,1.0331]]}