{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.981847,0.873996,0.948635,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.972606,0.868941,0.944105,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.978079,0.877437,0.951142,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.989208,0.887421,0.961965,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.969806,0.870015,0.943096,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.981101,0.876453,0.950951,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.9987,0.893931,0.969915,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.997008,0.896993,0.968035,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",1.00041,0.900455,0.973212,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",1.00208,0.903507,0.977776,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",1.00233,0.90373,0.978016,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.994608,0.896771,0.970485,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",1.0011,0.899787,0.97276,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.993082,0.893461,0.96199,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.992247,0.890546,0.957426,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.996095,0.891839,0.957746,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.996115,0.896754,0.962755,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.99267,0.893653,0.959426,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.990856,0.89202,0.957672,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.996876,0.899301,0.96558,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.993393,0.893741,0.960145,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.993323,0.895854,0.96367,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.99599,0.898017,0.963931,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",1.00153,0.907593,0.972214,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.997079,0.90356,0.967894,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.995013,0.901688,0.965888,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",1.0045,0.911112,0.973887,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.998568,0.907377,0.971165,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",1.00683,0.91522,0.98194,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.995001,0.902168,0.964418,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.996402,0.901558,0.964126,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.995724,0.900944,0.96347,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.99529,0.900552,0.96305,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.997463,0.901377,0.961949,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.9973,0.902698,0.966067,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",1.00034,0.907504,0.972572,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.99505,0.904344,0.969005,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",1.00256,0.913993,0.978429,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",1.00548,0.916653,0.981277,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.998245,0.91006,0.974219,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",1.00286,0.915768,0.979872,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",1.00021,0.917544,0.978744,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.997084,0.913583,0.972509,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.998098,0.918467,0.976606,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",1.00163,0.923839,0.983057,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.998321,0.92079,0.979813,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.99131,0.914324,0.972932,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.994576,0.917929,0.976768,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",1.00033,0.924858,0.982107,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.998072,0.924141,0.98153,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.995179,0.922316,0.979131,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.995552,0.921722,0.977947,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.999379,0.925265,0.981707,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.998242,0.924212,0.980589,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.999678,0.924087,0.979533,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",1.00163,0.924009,0.979911,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",1.00167,0.921076,0.976893,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",1.00066,0.912677,0.969901,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",1.00536,0.915878,0.972113,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",1.00626,0.916699,0.972984,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",1.00176,0.9126,0.968634,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",1.01576,0.91329,0.97311,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",1.00133,0.90072,0.958906,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",1.00052,0.899347,0.957535,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",1.00116,0.89493,0.954264,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",1.00187,0.883792,0.935847,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",1.00151,0.88348,0.935517,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",1.00151,0.883478,0.935515,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",1.00027,0.873138,0.925003,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",1.01335,0.88968,0.942527,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.999066,0.881322,0.933408,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",1.02899,0.915475,0.965734,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",1.05851,0.953271,1.01123,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",1.02213,0.920503,0.976469,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",1.0339,0.931102,0.987713,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",1.04403,0.935764,0.986856,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",1.04871,0.954933,1.00851,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",1.02115,0.933922,0.984914,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",1.0285,0.952229,1.00317,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",1.01685,0.949703,1.00156,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",1.03103,0.962953,1.01553,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",1.01296,0.946073,0.997728,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",1.02237,0.948127,1.00407,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",1.03599,0.955443,1.01009,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",1.0275,0.949012,1.00614,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",1.02348,0.932049,0.991141,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",1.0129,0.92275,0.976362,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",1.01583,0.925413,0.97918,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",1.02328,0.932206,0.986368,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",1.02887,0.932457,0.9857,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",1.01056,0.92238,0.97634,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",1.01467,0.927829,0.980158,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",1.02768,0.942312,0.994233,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",1.01623,0.94226,0.993801,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",1.01243,0.938742,0.990091,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",1.0107,0.937131,0.988392,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",1.0147,0.940317,0.992974,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",1.01812,0.935339,0.989775,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",1.0343,0.951431,1.00443,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",1.01931,0.93799,0.99033,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",1.01842,0.937169,0.989463,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",1.02038,0.938975,0.991369,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",1.02318,0.941547,0.994086,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",1.01037,0.92976,0.981641,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",1.02075,0.931085,0.981643,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",1.01425,0.930248,0.979923,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",1.01294,0.930327,0.978331,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",1.02012,0.939337,0.987713,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",1.01626,0.93578,0.983973,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",1.01754,0.93696,0.985213,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",1.0107,0.930659,0.978867,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",1.01297,0.934729,0.983054,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",1.00901,0.92851,0.977071,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",1.01578,0.942978,0.991164,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",1.0149,0.939725,0.989061,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",1.01218,0.937201,0.986404,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",1.01411,0.938995,0.988292,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",1.0175,0.937616,0.989842,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",1.0098,0.928382,0.982785,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",1.01044,0.931966,0.985182,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",1.01308,0.93148,0.983456,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",1.01703,0.935111,0.987291,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",1.01083,0.929414,0.981276,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",1.01009,0.928736,0.98056,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",1.00886,0.922011,0.972537,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",1.00573,0.927538,0.976233,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",1.00778,0.932529,0.981953,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.992358,0.920299,0.969075,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",1.00172,0.923841,0.972712,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.998716,0.92107,0.969794,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",1.00315,0.92516,0.974101,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",1.00573,0.929165,0.977389,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",1.00651,0.926972,0.975174,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",1.00544,0.92454,0.973355,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",1.00888,0.934843,0.982707,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",1.00393,0.929735,0.97743,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",1.00517,0.930888,0.978642,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",1.00765,0.933185,0.981057,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",1.00821,0.930767,0.97926,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",1.00265,0.915663,0.973625,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",1.00159,0.91403,0.967409,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",1.00058,0.909618,0.966742,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.999727,0.916844,0.971029,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",1.00296,0.919808,0.974169,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",1.00128,0.918272,0.972542,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.994051,0.911137,0.965532,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",1.00117,0.912232,0.966966,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",1.00267,0.912264,0.973842,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",1.00298,0.910479,0.972665,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",1.00225,0.900007,0.964808,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",1.00161,0.899436,0.964196,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",1.0011,0.898973,0.963699,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",1.00104,0.90054,0.962317,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",1.00936,0.90331,0.970245,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",1.00346,0.896427,0.967514,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",1.00163,0.890341,0.960322,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",1.00143,0.883878,0.960422,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",1.00089,0.883402,0.959904,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",1.00117,0.883642,0.960165,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",1.00289,0.888695,0.965212,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",1.00139,0.886652,0.954925,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",1.00217,0.881024,0.948158,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",1.00309,0.883934,0.945544,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",1.00545,0.889465,0.95146,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",1.0011,0.885617,0.947345,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",1.00016,0.884782,0.946452,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",1.01081,0.898254,0.959246,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",1.00783,0.891251,0.955153,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",1.00587,0.895544,0.955456,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",1.01022,0.900215,0.96026,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",1.0102,0.901162,0.960279,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",1.00919,0.900255,0.959312,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",1.00821,0.899387,0.958387,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",1.00651,0.897631,0.956337,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",1.00684,0.88959,0.952306,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",1.00562,0.891504,0.952038,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",1.0079,0.899914,0.957238,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",1.00213,0.893723,0.950117,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",1.00232,0.893887,0.950291,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",1.0049,0.896188,0.952737,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",1.00509,0.890722,0.950311,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",1.00583,0.898227,0.956702,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",1.00935,0.901202,0.957076,"defillama","2020-07-01",1.12,1.062],["2020-07-02",1.01429,0.898713,0.956949,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",1.00785,0.897944,0.953886,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",1.01625,0.905422,0.96183,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",1.01335,0.902838,0.959085,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",1.01197,0.893572,0.95094,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",1.01519,0.899194,0.957012,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",1.01173,0.896447,0.952385,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",1.01517,0.895057,0.951803,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",1.0188,0.903514,0.959983,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",1.02008,0.904651,0.961191,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",1.01859,0.903325,0.959783,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",1.01901,0.899472,0.961085,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",1.01607,0.893245,0.954969,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",1.01491,0.886853,0.956293,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",1.01302,0.887522,0.95737,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",1.01468,0.887888,0.954746,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",1.01181,0.885378,0.952047,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",1.01093,0.884607,0.951218,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",1.0083,0.880766,0.94559,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",1.01027,0.882874,0.948207,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",1.01037,0.872663,0.941167,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",1.0341,0.893854,0.959195,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",1.0369,0.893263,0.958471,"binance","2020-07-24",1.1608,1.073],["2020-07-25",1.0028,0.863887,0.926951,"binance","2020-07-24",1.1608,1.073],["2020-07-26",1.0107,0.870693,0.934253,"binance","2020-07-24",1.1608,1.073],["2020-07-27",1.0127,0.861139,0.933303,"binance","2020-07-27",1.176,1.0838],["2020-07-28",1.0217,0.871981,0.938077,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",1.0293,0.877868,0.945112,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",1.03,0.877118,0.942376,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",1.0201,0.860989,0.927199,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",1.0185,0.859639,0.925745,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",1.0188,0.859892,0.926018,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",1.0137,0.864489,0.932265,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",1.0147,0.862473,0.928108,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",1.0147,0.855998,0.92191,"binance","2020-08-05",1.1854,1.077],["2020-08-06",1.0139,0.856118,0.921097,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",1.0175,0.861048,0.930276,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",1.0179,0.861386,0.930642,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",1.0168,0.860455,0.929636,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",1.0161,0.86381,0.932051,"binance","2020-08-10",1.1763,1.079],["2020-08-11",1.0176,0.863617,0.927784,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",1.0189,0.865602,0.930955,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",1.0148,0.857604,0.924841,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",1.016,0.860069,0.924918,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",1.00668,0.852177,0.916432,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",1.00591,0.851532,0.915737,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",1.0066,0.849241,0.914207,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",1.00287,0.842322,0.907433,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",1.00363,0.841052,0.909262,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",1.00725,0.849999,0.916809,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",1.00653,0.855238,0.918868,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",1.00595,0.854746,0.91834,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",1.0029,0.852157,0.915557,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",1.006,0.849157,0.913778,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",1.0153,0.859406,0.924033,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",1.01437,0.860436,0.923936,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",1.01236,0.8575,0.921812,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",1.01459,0.851521,0.916066,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",1.01414,0.851147,0.915664,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",1.01101,0.848515,0.912833,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",1.01737,0.852071,0.918021,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",1.01482,0.846601,0.919832,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",1.01384,0.854771,0.923067,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",1.00545,0.851136,0.917184,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",1.00826,0.851425,0.918942,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",1.02162,0.86271,0.931123,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",1.01808,0.859719,0.927894,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",1.01893,0.861745,0.93146,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",1.02923,0.873337,0.944951,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",1.02621,0.871665,0.941922,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",1.03112,0.870219,0.936878,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",1.03666,0.874524,0.942475,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",1.03769,0.875392,0.94341,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",1.03217,0.870733,0.938389,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",1.02433,0.86252,0.928762,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",1.03785,0.872729,0.939754,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",1.02249,0.86148,0.92635,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",1.01486,0.860265,0.924097,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",1.01893,0.861088,0.927909,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",1.02004,0.862029,0.928923,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",1.0093,0.852952,0.919141,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",1.01274,0.859204,0.924589,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",1.00775,0.858387,0.922594,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",1.01143,0.865066,0.931935,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",1.01045,0.867711,0.934698,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",1.01061,0.868674,0.937994,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",1.01172,0.869626,0.939022,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",1.00928,0.867526,0.936754,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",1.01031,0.865736,0.93638,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",1.01156,0.864433,0.933156,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",1.01263,0.864906,0.934445,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",1.01083,0.860135,0.927828,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",1.01302,0.863615,0.931841,"defillama","2020-10-02",1.173,1.079],["2020-10-03",1.00829,0.859583,0.92749,"defillama","2020-10-02",1.173,1.079],["2020-10-04",1.00677,0.85829,0.926095,"defillama","2020-10-02",1.173,1.079],["2020-10-05",1.00999,0.858253,0.925283,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",1.01352,0.859279,0.926388,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",1.01106,0.859018,0.926623,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",1.00878,0.857443,0.925953,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",1.01145,0.85752,0.923807,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",1.01181,0.857829,0.924139,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",1.00902,0.855466,0.921594,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",1.01012,0.856105,0.919628,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",1.00886,0.855911,0.918735,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",1.00945,0.859108,0.92251,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",1.00868,0.862263,0.922363,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",1.00764,0.85822,0.920098,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",1.01028,0.860468,0.922507,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",1.00826,0.858748,0.920664,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",1.01113,0.857983,0.920101,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",1.00928,0.854599,0.916472,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",1.00552,0.848399,0.909059,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",1.0088,0.853399,0.915356,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",1.00313,0.846093,0.906589,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",1.00828,0.850439,0.911246,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",1.00281,0.845828,0.906304,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.999578,0.845738,0.906547,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",1.00556,0.849862,0.912072,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",1.00595,0.857808,0.917254,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",1.00964,0.862642,0.921647,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",1.00844,0.862062,0.922233,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",1.00756,0.861312,0.921432,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",1.00994,0.863348,0.923609,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",1.00716,0.864362,0.924436,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",1.00543,0.859197,0.920115,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",1.00722,0.859327,0.917331,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",1.00799,0.850267,0.911826,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",1.01039,0.851216,0.909269,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",1.00858,0.849692,0.90764,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",1.00717,0.848499,0.906366,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",1.00782,0.848119,0.914103,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",1.00664,0.852509,0.922159,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",1.00508,0.854227,0.921967,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",1.004,0.8515,0.920045,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",1.00528,0.850849,0.919342,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",1.00666,0.852017,0.920604,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",1.00733,0.852589,0.921222,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",1.00768,0.851798,0.92156,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",1.00416,0.845109,0.91407,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",1.00295,0.84509,0.913711,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",1.00395,0.848508,0.916134,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",1.00394,0.846282,0.914916,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",1.004,0.846327,0.914964,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",1.00224,0.844841,0.913358,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",1.00193,0.841891,0.909747,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",1.00017,0.842954,0.913172,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.999601,0.840707,0.910906,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",1.00166,0.841734,0.910167,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",1.00294,0.841255,0.910743,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",1.00219,0.840625,0.91006,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",1.00268,0.841031,0.9105,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",1.005,0.838894,0.909278,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",1.00002,0.835576,0.905431,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.999689,0.828517,0.896373,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",1.00475,0.826886,0.8956,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",1.0025,0.824495,0.892269,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",1.00185,0.823956,0.891685,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",1.00562,0.82706,0.895044,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",1.0068,0.830146,0.896723,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",1.00504,0.829648,0.894444,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",1.00472,0.829728,0.893119,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",1.00294,0.827852,0.890521,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",1.00294,0.827033,0.892038,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",1.0036,0.827578,0.892625,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",1.00277,0.826888,0.891881,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",1.00331,0.824954,0.888971,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",1.00066,0.82427,0.887739,"defillama","2020-12-15",1.214,1.077],["2020-12-16",1.00215,0.822173,0.886796,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",1.00197,0.818203,0.885378,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.997128,0.813384,0.882115,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",1.00033,0.815994,0.884945,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",1.00033,0.815994,0.884945,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",1.00031,0.821744,0.888306,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",1.00258,0.819171,0.887736,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",1.00398,0.825231,0.894303,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",1.00547,0.824632,0.894808,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",1.00373,0.823205,0.89326,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",1.00281,0.822444,0.892434,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",1.0057,0.824815,0.895007,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",1.00546,0.822867,0.89314,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",1.00673,0.821214,0.892003,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",1.0052,0.8185,0.888645,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",1.00896,0.822233,0.888177,"defillama","2020-12-31",1.2271,1.0802]]}