{"coin":"dai","symbol":"DAI","name":"Dai","stable":"USD","generatedAt":"2026-11-07","year":2019,"firstDay":"2019-11-18","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-11-18",1.00065,0.904666,0.991513,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",1.00065,0.903359,0.991798,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.995411,0.900091,0.98803,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.991591,0.89405,0.983276,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.991102,0.896276,0.985366,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.99285,0.897857,0.987104,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.98212,0.888153,0.976436,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.927536,0.842602,0.925682,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.988811,0.897288,0.986389,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.947704,0.860845,0.945724,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.979753,0.89028,0.978507,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.973684,0.886618,0.975103,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.981829,0.894035,0.983259,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.947958,0.863193,0.949339,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.969287,0.879331,0.966825,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.993172,0.897094,0.982048,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.97622,0.880985,0.965207,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.975794,0.879569,0.96436,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.976582,0.880279,0.96549,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.99455,0.896476,0.983254,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.968228,0.872749,0.957232,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.976338,0.881569,0.966112,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.974367,0.879631,0.960733,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.973473,0.878983,0.959498,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",1.00004,0.897944,0.982261,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.999027,0.894064,0.981861,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",1.00465,0.899093,0.987384,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.998014,0.893157,0.980865,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.996024,0.893615,0.978777,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",1.00412,0.899586,0.984686,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",1.00463,0.903849,0.98637,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",1.00196,0.90129,0.982316,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",1.00009,0.901223,0.980801,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.997237,0.898654,0.978005,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.965897,0.870413,0.94727,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.98531,0.889671,0.967072,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.981207,0.885566,0.963318,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.978675,0.883281,0.960833,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.973225,0.878362,0.955483,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.97269,0.872133,0.949753,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.972015,0.871528,0.949094,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.971348,0.87093,0.948443,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.984071,0.879499,0.956103,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.980445,0.872748,0.947281,"defillama","2019-12-31",1.1234,1.0854]]}