{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9118,0.877659,0.826053,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1.01733,0.985689,0.92369,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1.1,1.06806,0.999922,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",1.05032,1.01983,0.954762,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",1.04288,1.0126,0.947999,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.98394,0.943737,0.886735,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.9009,0.866833,0.817077,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.84877,0.82517,0.773927,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.80994,0.785968,0.738574,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.84482,0.819895,0.772013,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.86357,0.838092,0.789147,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.80409,0.780367,0.734793,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.7935,0.778094,0.727206,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.86443,0.843758,0.792711,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.95992,0.931961,0.875484,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.95091,0.92573,0.867965,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",1.0333,1.0034,0.942593,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.90825,0.881967,0.82852,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.8,0.77685,0.729773,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.8373,0.811652,0.765306,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.82461,0.796186,0.750565,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.81113,0.776721,0.733924,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.77259,0.742589,0.701153,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.7945,0.75869,0.7203,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.80503,0.768745,0.729847,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.78525,0.749857,0.711914,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.71845,0.682289,0.644968,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.68011,0.652634,0.616152,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.72077,0.693315,0.653796,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.78956,0.758973,0.716547,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.77877,0.749322,0.708034,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.67727,0.65166,0.615753,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.51,0.490715,0.463677,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.58641,0.570771,0.536125,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.52334,0.506376,0.475791,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.51216,0.491422,0.461691,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.475,0.458494,0.430297,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.47514,0.457878,0.431229,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.515,0.49629,0.467406,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.5223,0.503325,0.474031,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.55042,0.533353,0.501138,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.53153,0.514849,0.485451,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.53421,0.515149,0.487177,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.53331,0.513292,0.483572,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.52378,0.499885,0.471992,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.5109,0.487593,0.460385,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.51138,0.488051,0.460818,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.51875,0.495321,0.467583,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.49231,0.471245,0.444149,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.51167,0.490387,0.46268,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.53068,0.508168,0.478847,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.49256,0.470674,0.443375,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.5056,0.483134,0.455112,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.50288,0.480535,0.452664,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.43495,0.415584,0.391272,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.4631,0.441174,0.414086,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.46054,0.439153,0.412453,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.4535,0.432853,0.407185,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.44641,0.428787,0.402802,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.43477,0.417606,0.392299,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.49949,0.479771,0.450697,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.41265,0.394314,0.37176,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.4206,0.398409,0.373349,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.43747,0.40908,0.389199,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.42032,0.389329,0.372394,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.42931,0.395422,0.377905,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.42523,0.391664,0.374314,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.37656,0.346836,0.331471,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.36836,0.339659,0.323083,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.39975,0.36634,0.351979,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.40318,0.370366,0.356255,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.3868,0.357156,0.34212,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.41049,0.376977,0.363443,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.41862,0.384443,0.370642,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.41165,0.378042,0.36447,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.43734,0.401119,0.385716,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.45223,0.414206,0.397679,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.46975,0.431082,0.413106,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.44238,0.408363,0.390559,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.43854,0.405043,0.386695,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.4911,0.453588,0.433041,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.50502,0.466445,0.445315,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.50552,0.467036,0.445739,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.49675,0.458891,0.437737,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.5494,0.50927,0.485436,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.59469,0.551405,0.525158,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.50476,0.4675,0.445294,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.48631,0.450412,0.429018,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.46999,0.435297,0.41462,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.50095,0.463199,0.441475,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.53372,0.494735,0.470988,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.49566,0.458817,0.437849,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.51066,0.460178,0.438918,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.50268,0.454626,0.427667,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.49644,0.448983,0.422358,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.42452,0.383938,0.36117,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.4658,0.424729,0.398268,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.44944,0.410447,0.383727,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.52476,0.475111,0.440808,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.55756,0.503122,0.467853,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.60502,0.533245,0.493358,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.629,0.55438,0.512913,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.599,0.527939,0.488449,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.58911,0.517808,0.483063,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.58395,0.515675,0.476587,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.6375,0.561427,0.519881,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.59993,0.528107,0.490665,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.59774,0.52618,0.488873,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.61128,0.538099,0.499947,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.5997,0.527905,0.490476,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.58942,0.518856,0.482069,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.68774,0.599285,0.558414,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.65356,0.572545,0.537162,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.67479,0.59317,0.557105,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.673,0.592586,0.558275,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.67149,0.591256,0.557023,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.66772,0.587937,0.553895,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.64345,0.566517,0.533659,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.6697,0.588851,0.553049,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.71421,0.627987,0.589617,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.70642,0.621138,0.583186,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.73183,0.645182,0.602794,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.70272,0.619519,0.578816,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.68532,0.604179,0.564484,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.69952,0.616698,0.575749,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.66759,0.589483,0.550931,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.67075,0.590449,0.552601,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.757,0.670089,0.624858,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.76993,0.684261,0.639989,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.81461,0.723969,0.677128,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.78,0.69321,0.648359,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.75678,0.681415,0.638418,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.76607,0.689408,0.645148,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.74046,0.6603,0.620021,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.68435,0.611846,0.573728,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.697,0.622655,0.584113,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.68241,0.609621,0.571886,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.67915,0.606709,0.569154,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.67256,0.597194,0.561004,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.71208,0.633467,0.593305,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.74739,0.66018,0.617401,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.82491,0.729428,0.681504,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.77677,0.687346,0.639163,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.76474,0.676701,0.629264,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.7629,0.675073,0.62775,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.76122,0.668852,0.625778,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.75777,0.667286,0.626315,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.76383,0.67494,0.632014,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.73777,0.653993,0.610764,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.66534,0.586771,0.548103,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.66744,0.588623,0.549833,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.66698,0.588218,0.549454,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.68773,0.602268,0.562278,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.68123,0.598305,0.559894,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.63583,0.55853,0.523342,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.62321,0.545575,0.510931,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.624,0.546841,0.513101,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.65975,0.57817,0.542497,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.65858,0.577145,0.541535,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.69314,0.607485,0.569152,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.72694,0.636049,0.597186,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.68269,0.597122,0.561594,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.62661,0.540461,0.509492,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.61431,0.533626,0.49942,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.59476,0.516644,0.483527,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.59,0.512509,0.479657,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.61537,0.531683,0.49941,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.58267,0.503691,0.473772,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.60814,0.52845,0.496901,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.59313,0.516754,0.48518,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.56689,0.492306,0.463506,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.54115,0.469952,0.44246,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.53218,0.462162,0.435126,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.5583,0.486663,0.456831,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.5667,0.48824,0.458311,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.52211,0.450172,0.421406,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.50769,0.434109,0.40715,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.49822,0.425684,0.398397,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.51468,0.439747,0.411559,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.53279,0.45522,0.426041,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.52875,0.451152,0.421692,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.50021,0.423548,0.394916,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.53355,0.453892,0.423481,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.52717,0.447437,0.418398,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.50403,0.428342,0.400328,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.49817,0.423362,0.395674,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.53232,0.452384,0.422798,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.5036,0.4294,0.401661,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.51862,0.442584,0.41386,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.555,0.47444,0.442415,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.60814,0.519378,0.484061,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.64427,0.551459,0.513409,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.62641,0.536172,0.499176,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.66794,0.57172,0.532271,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.7057,0.603678,0.561843,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.765,0.655808,0.609836,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.9089,0.783399,0.730598,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",1.0131,0.874946,0.815712,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.978,0.839485,0.782736,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.99039,0.85012,0.792652,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.96877,0.831562,0.775349,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.95541,0.818899,0.763624,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.99093,0.847021,0.789932,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.93929,0.801032,0.74544,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.985,0.83787,0.782654,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",1.03204,0.88028,0.822445,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",1.10028,0.938485,0.876827,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",1.01638,0.866923,0.809966,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",1.01617,0.87195,0.813878,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.96868,0.83992,0.781546,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",1.03005,0.893598,0.831135,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.93281,0.814966,0.757674,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.87491,0.767196,0.714413,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.86881,0.761847,0.709432,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.90923,0.79729,0.742437,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.92164,0.796922,0.744644,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.90464,0.783509,0.732346,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.91896,0.791934,0.741963,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.92185,0.791763,0.745287,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.95169,0.817042,0.768836,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.98637,0.846815,0.796853,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.97291,0.835259,0.785979,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.914,0.78644,0.741612,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.98812,0.851387,0.801836,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",1.03724,0.885697,0.833353,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.91004,0.778477,0.732936,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.877,0.750342,0.706672,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.8713,0.745465,0.702079,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.88805,0.759796,0.715576,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.89,0.762443,0.71845,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.82171,0.703398,0.661828,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.88362,0.758407,0.71313,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.85569,0.735192,0.690272,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.9374,0.807547,0.757721,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.8995,0.774897,0.727086,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.91722,0.790162,0.741409,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.77,0.658288,0.617804,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.80524,0.690837,0.647729,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.80893,0.697775,0.652419,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.80775,0.691804,0.647044,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.77,0.660491,0.618483,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.78918,0.676943,0.633889,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.75884,0.650918,0.609519,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.7319,0.624755,0.586207,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.76748,0.659007,0.617226,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.78788,0.676118,0.633793,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.74844,0.642603,0.602955,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.76716,0.65586,0.615853,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.7611,0.65068,0.610988,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.76998,0.658271,0.618117,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.78236,0.667087,0.622259,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.77901,0.663326,0.618949,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.7793,0.66567,0.621603,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.83,0.710312,0.663858,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.84042,0.717204,0.670371,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.83267,0.710591,0.664189,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.79117,0.675175,0.631086,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.74684,0.634744,0.593676,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.73346,0.621208,0.57996,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.78528,0.663411,0.6181,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.81904,0.693045,0.64668,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.7831,0.667263,0.623491,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.80145,0.682899,0.638101,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.78301,0.667186,0.623419,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.7,0.594177,0.555437,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.66655,0.565208,0.528131,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.69614,0.592157,0.552779,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.63527,0.541162,0.505662,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.66481,0.569577,0.531529,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.67056,0.574503,0.536126,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.70194,0.601388,0.561215,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.68489,0.584228,0.546662,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.68849,0.586398,0.549103,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.73254,0.624821,0.585145,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.7441,0.633061,0.591912,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.78476,0.668792,0.624852,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.77843,0.663397,0.619812,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.76903,0.655386,0.612327,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.7778,0.666039,0.620348,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.745,0.638608,0.594799,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.74948,0.644603,0.599803,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.73201,0.630445,0.586881,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.58913,0.509276,0.474849,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.48449,0.418819,0.390507,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.56056,0.484578,0.451821,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.63338,0.54748,0.509376,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.5932,0.51346,0.477312,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.55413,0.476794,0.443657,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.54022,0.463748,0.431378,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.50982,0.436452,0.404024,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.52719,0.451323,0.417789,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.55281,0.473256,0.438093,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.55177,0.473419,0.437392,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.53151,0.457922,0.422662,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.52363,0.451912,0.417024,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.52593,0.453662,0.419592,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.54021,0.465217,0.430233,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.53655,0.462065,0.427318,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.58085,0.500215,0.462599,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.55631,0.47793,0.442754,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.53043,0.456088,0.422428,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.53967,0.463793,0.430308,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.49259,0.426485,0.395821,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.48357,0.41853,0.388689,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.47856,0.414194,0.384662,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.47795,0.413666,0.384172,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.42521,0.369298,0.343374,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.42414,0.369106,0.343084,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.43783,0.380987,0.354584,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.42012,0.364276,0.33936,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.48598,0.420362,0.391441,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.47929,0.414575,0.386052,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.47974,0.414964,0.386415,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.52118,0.450419,0.419701,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.46994,0.405996,0.376683,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.45014,0.388856,0.359692,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.46289,0.398391,0.368272,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.42973,0.36893,0.338862,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.43237,0.371197,0.340944,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.4183,0.359117,0.329849,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.40667,0.350789,0.323603,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.43646,0.376583,0.347699,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.42915,0.3705,0.343972,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.40966,0.355793,0.330674,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.38014,0.329983,0.306521,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.37095,0.322005,0.299111,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.38347,0.332873,0.309206,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.41214,0.357017,0.332882,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.4184,0.36222,0.338494,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.44001,0.380073,0.355026,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.4383,0.378301,0.35322,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.42775,0.369834,0.344611,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.42264,0.365416,0.340495,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.41467,0.358525,0.334074,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.38706,0.332354,0.309854,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.38597,0.332332,0.310597,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.42357,0.363019,0.338914,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.40404,0.34634,0.323481,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.3886,0.333705,0.312515,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.38307,0.328957,0.308068,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.38239,0.328373,0.307521,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.39263,0.336877,0.31626,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.41175,0.353828,0.332068,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.40954,0.35202,0.32935,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.39535,0.337502,0.314991,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.39388,0.33576,0.313365,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.39863,0.339809,0.317144,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.37544,0.320041,0.298694,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.35513,0.302161,0.282672,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.36591,0.310725,0.290559,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.35398,0.301979,0.281807,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.33817,0.288566,0.268828,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.35039,0.299172,0.278768,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.35628,0.304201,0.283454,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.34958,0.29848,0.278124,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.37798,0.321822,0.299809,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.37266,0.316189,0.293644,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.37764,0.320387,0.297447,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.38708,0.328396,0.304883,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.38023,0.322584,0.299487,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.40323,0.342097,0.317603,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.3921,0.332655,0.308837,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.38716,0.32905,0.305786,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.37665,0.320362,0.297713,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.35892,0.305464,0.284509,"bitstamp","2025-12-31",1.175,0.9314]]}