{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.62595,0.566471,0.524552,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.63216,0.576999,0.536897,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.58752,0.538071,0.50159,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.58657,0.535534,0.498742,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.57328,0.524934,0.489238,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.5426,0.496841,0.463056,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.51731,0.473684,0.441473,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.54364,0.496656,0.462288,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.51191,0.467925,0.435779,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.56631,0.517367,0.483014,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.5765,0.524711,0.489975,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.535,0.488942,0.45716,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.5636,0.51508,0.481599,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.54285,0.496116,0.463868,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.54028,0.493632,0.461595,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.54925,0.504733,0.47248,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.54661,0.502537,0.472687,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.50732,0.466501,0.440004,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.5216,0.479104,0.453184,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.52703,0.484091,0.457902,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.5354,0.491779,0.465174,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.49441,0.454004,0.429397,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.4676,0.430096,0.406268,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.44568,0.408693,0.384785,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.4537,0.416506,0.392349,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.45729,0.420651,0.395244,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.4787,0.440346,0.413749,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.46988,0.432233,0.406126,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.4802,0.443685,0.414357,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.4776,0.440347,0.412385,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.4555,0.420319,0.392914,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.4451,0.411596,0.384266,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.4619,0.424423,0.39535,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.48212,0.443003,0.412657,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.452,0.415327,0.386877,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.4663,0.433929,0.405593,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.4663,0.43405,0.406531,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.48639,0.451364,0.423966,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.48,0.44618,0.41981,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.4999,0.464074,0.437714,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.49098,0.455793,0.429904,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.4905,0.455347,0.429483,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.52039,0.48305,0.455516,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.51139,0.473816,0.449225,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.52202,0.487277,0.462572,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.5385,0.501257,0.475392,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.53579,0.497576,0.47225,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.52759,0.489961,0.465022,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.53663,0.498356,0.47299,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.55732,0.517186,0.490913,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.5585,0.517034,0.492526,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.5266,0.487187,0.463314,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.54959,0.506815,0.483248,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.58811,0.542837,0.51689,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.59779,0.551772,0.525397,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.59751,0.551514,0.525151,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.59989,0.552792,0.527695,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.59858,0.551382,0.526239,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.59428,0.549852,0.523459,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.58602,0.541308,0.516083,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.68,0.628873,0.602586,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.6814,0.630167,0.603826,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.666,0.615925,0.59018,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.77,0.709939,0.681826,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.66241,0.610572,0.586699,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.80357,0.738983,0.710828,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.80089,0.735099,0.704004,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.7593,0.694566,0.66595,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.7839,0.717069,0.687526,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.8043,0.73573,0.705418,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.85,0.777961,0.746376,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.81604,0.747563,0.716764,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.87001,0.795329,0.763436,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.79922,0.731551,0.70346,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.7654,0.702718,0.675522,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.6794,0.623761,0.599621,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.69582,0.638836,0.614113,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.65592,0.602203,0.579922,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.5916,0.545053,0.524886,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.67072,0.618517,0.597364,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.67594,0.61973,0.605229,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.6584,0.608334,0.591848,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.67747,0.625954,0.608991,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.6643,0.613785,0.597152,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.71172,0.656871,0.638742,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.70843,0.65263,0.64023,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.69215,0.639932,0.627837,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.70082,0.648247,0.633078,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.7,0.647489,0.632337,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.69685,0.644575,0.629492,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.6922,0.640274,0.625291,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.6447,0.596337,0.582383,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.61157,0.568955,0.555585,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.58859,0.54585,0.534496,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.6224,0.573535,0.564702,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.6151,0.567383,0.555638,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.6151,0.567383,0.555638,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.6255,0.576976,0.565033,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.65551,0.605664,0.593975,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.6261,0.576148,0.56572,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.6154,0.566667,0.5559,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.5999,0.559139,0.547229,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.58999,0.553877,0.538147,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.42349,0.397569,0.386278,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.57997,0.544471,0.529008,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.4257,0.399493,0.388507,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.46506,0.43721,0.424618,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.43255,0.406608,0.394126,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.4331,0.405562,0.393558,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.43675,0.409978,0.396859,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.4644,0.435934,0.421984,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.45041,0.422801,0.409271,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.46662,0.438883,0.425409,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.46546,0.436069,0.424033,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.43522,0.407281,0.398076,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.4455,0.415578,0.406934,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.44685,0.417071,0.407854,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.44379,0.414215,0.405061,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.44124,0.411835,0.402733,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.43342,0.40431,0.395253,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.4092,0.381788,0.373656,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.4075,0.380202,0.372103,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.4246,0.396897,0.387331,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.43669,0.40645,0.396045,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.4413,0.410741,0.400226,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.44949,0.418364,0.407654,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.4434,0.41147,0.401348,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.42338,0.393257,0.384212,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.44426,0.413534,0.404023,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.44772,0.417182,0.40717,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.42182,0.391335,0.382686,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.427,0.396141,0.387386,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.41756,0.387383,0.378822,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.42271,0.391579,0.383121,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.40592,0.375991,0.368509,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.42513,0.392476,0.384626,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.4084,0.375851,0.369161,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.43031,0.396819,0.391065,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.42839,0.395048,0.38932,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.42235,0.389478,0.383831,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.4579,0.4216,0.416541,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.484,0.445508,0.44034,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.46473,0.429114,0.425037,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.453,0.417358,0.413476,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.4904,0.452399,0.44896,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.4982,0.459594,0.456101,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.4812,0.443911,0.440538,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.47922,0.441963,0.438515,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.50582,0.464823,0.460546,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.4852,0.446901,0.442744,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.46619,0.431059,0.422782,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.4645,0.428032,0.420242,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.4736,0.436417,0.428474,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.451,0.415592,0.408028,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.4642,0.42815,0.418388,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.4652,0.428164,0.415447,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.4712,0.433407,0.420578,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.45854,0.422034,0.408824,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.41765,0.383235,0.371585,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.40027,0.367288,0.356122,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.40802,0.374399,0.363017,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.38092,0.354147,0.341291,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.35022,0.326393,0.314056,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.357,0.33163,0.319725,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.2881,0.267155,0.258285,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.2829,0.264739,0.252402,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.3126,0.292532,0.2789,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.3297,0.308535,0.294157,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.31829,0.297134,0.28409,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.33073,0.308661,0.293598,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.32533,0.302661,0.287709,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.34772,0.324396,0.309668,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.328,0.306886,0.292677,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.3398,0.317927,0.303207,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.32185,0.301132,0.28719,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.32779,0.305489,0.292842,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.32295,0.301428,0.288617,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.3,0.280662,0.269015,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.29031,0.271419,0.260671,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.28061,0.26213,0.252536,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.27798,0.259673,0.250169,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.28681,0.267922,0.258116,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.28202,0.262466,0.254304,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.2857,0.266288,0.258219,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.2716,0.252463,0.245344,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.2601,0.240833,0.234018,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.23719,0.219133,0.213217,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.26436,0.244235,0.237641,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.25401,0.234673,0.228337,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.28931,0.267014,0.259298,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.28331,0.261984,0.254439,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.2927,0.270393,0.262903,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.2683,0.247167,0.240963,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.27909,0.256281,0.249797,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.29058,0.266832,0.260081,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.2845,0.261249,0.254639,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.30445,0.279133,0.272294,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.28521,0.261613,0.25536,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.2841,0.259832,0.251855,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.2761,0.252608,0.24417,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.301,0.2764,0.267777,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.2945,0.270432,0.261994,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.2876,0.264096,0.255856,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.27847,0.255759,0.247344,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.27241,0.250838,0.242836,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.26066,0.240284,0.230889,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.25363,0.233739,0.222847,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.2675,0.246317,0.236316,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.27422,0.252505,0.242253,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.265,0.244015,0.234108,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.264,0.24406,0.233761,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.2539,0.234571,0.225001,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.25797,0.238243,0.227117,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.288,0.266939,0.252711,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.2876,0.265436,0.250386,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.2473,0.228242,0.2153,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.24656,0.227559,0.214656,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.21019,0.191674,0.178334,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.2244,0.205589,0.191711,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.2333,0.213606,0.200981,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.25543,0.233696,0.218927,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.25112,0.230027,0.21703,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.2555,0.234039,0.220815,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.24491,0.224338,0.211663,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.3029,0.277254,0.263142,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.3052,0.279206,0.264687,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.32699,0.296751,0.282359,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.30711,0.278912,0.26611,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.3336,0.303438,0.28948,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.3114,0.283245,0.270216,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.3093,0.281335,0.268394,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.3009,0.27253,0.260075,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.32254,0.290996,0.277232,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.33515,0.301502,0.286518,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.32785,0.294432,0.279416,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.33959,0.305359,0.289358,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.3549,0.319126,0.302404,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.3376,0.30357,0.287663,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.31657,0.283589,0.268275,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.31939,0.28614,0.270117,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.29067,0.261464,0.245123,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.28627,0.25818,0.24176,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.28448,0.256589,0.241604,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.2817,0.254081,0.239243,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.26704,0.240859,0.226793,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.28238,0.255293,0.240359,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.26315,0.238469,0.224375,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.28516,0.258063,0.242476,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.27833,0.250816,0.235516,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.26711,0.240575,0.225298,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.26045,0.234576,0.219681,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.2771,0.249572,0.233724,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.28368,0.256887,0.240857,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.28105,0.254782,0.238196,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.27602,0.24995,0.233903,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.27926,0.253504,0.238649,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.27626,0.24931,0.234027,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.27626,0.24931,0.234027,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.26619,0.240222,0.225496,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.26151,0.235044,0.2208,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.27,0.242392,0.227969,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.29445,0.264698,0.248498,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.28521,0.255656,0.241851,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.30659,0.274575,0.260461,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.29389,0.263201,0.249672,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.30048,0.269103,0.255271,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.29424,0.264628,0.250021,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.30653,0.275335,0.259888,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.30486,0.272342,0.258589,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.29825,0.267369,0.252717,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.315,0.282309,0.265935,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.30606,0.274296,0.258387,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.29921,0.268157,0.252604,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.27512,0.245731,0.231945,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.25861,0.233276,0.21914,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.2567,0.231867,0.217677,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.25898,0.234605,0.220223,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.26317,0.238616,0.224156,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.25825,0.234155,0.219966,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.2586,0.234473,0.220264,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.2622,0.238754,0.224143,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.25302,0.230395,0.216802,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.25303,0.23093,0.217005,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.25426,0.232583,0.218465,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.26442,0.241744,0.226708,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.26133,0.238919,0.224059,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.25407,0.232282,0.217834,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.2658,0.243518,0.229126,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.25988,0.238356,0.224079,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.25971,0.238332,0.22396,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.25941,0.238736,0.223934,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.265,0.244307,0.229673,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.2709,0.249746,0.234787,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.27112,0.249949,0.234977,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.26507,0.244237,0.229094,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.25679,0.237307,0.222238,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.2528,0.234791,0.219295,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.25047,0.231895,0.216799,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.225,0.207852,0.195007,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.23702,0.218956,0.205425,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.24198,0.223538,0.209723,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.24562,0.227048,0.212675,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.25569,0.237321,0.222346,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.25825,0.238789,0.224294,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.25102,0.230675,0.217111,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.25001,0.229683,0.216522,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.2378,0.218466,0.205948,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.225,0.206706,0.194862,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.22813,0.209217,0.196873,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.23147,0.212416,0.199714,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.25873,0.241917,0.226628,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.26255,0.24344,0.229613,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.26413,0.245201,0.230317,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.274,0.254363,0.238923,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.28326,0.26296,0.246998,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.28456,0.267167,0.250309,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.28051,0.264208,0.24714,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.31443,0.295823,0.277452,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.29004,0.275363,0.257988,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.28921,0.273278,0.256581,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.33099,0.312756,0.293647,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.31444,0.297118,0.278964,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.38,0.360121,0.337218,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.40658,0.384364,0.358573,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.37836,0.358228,0.334656,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.40606,0.385769,0.358533,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.4706,0.451978,0.419074,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.5,0.480215,0.445255,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.506,0.485978,0.450599,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.52019,0.495655,0.462149,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.51136,0.485991,0.452652,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.51452,0.488577,0.454816,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.49653,0.471002,0.438691,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.53909,0.510405,0.475136,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.67805,0.641971,0.597611,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.67,0.63435,0.590516,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.72826,0.693119,0.64571,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.92895,0.883704,0.82264,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",1.07915,1.02855,0.957062,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",1.06386,1.00935,0.939205,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",1.24113,1.17298,1.08899,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",1.17834,1.11364,1.0339,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",1.21764,1.15078,1.06838,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",1.06195,1.00487,0.93403,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",1.0881,1.03363,0.957863,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.12594,1.07161,0.994454,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.14671,1.09304,1.01861,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",1.14376,1.08743,1.02055,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",1.13893,1.08284,1.01624,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",1.09673,1.04272,0.97859,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",1.07867,1.0275,0.962973,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",1.10553,1.05319,0.991365,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.96,0.914634,0.85811,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.85173,0.819365,0.763566,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.83032,0.799153,0.742973,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.79108,0.761386,0.707861,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.81533,0.784726,0.729559,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.96184,0.925469,0.864018,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.02514,0.986186,0.922873,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.01721,0.978557,0.915734,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.94119,0.905426,0.847297,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.8845,0.847628,0.796431,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.04031,0.996943,0.936728,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.926,0.887398,0.833799,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.93383,0.894131,0.843612,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.885,0.851863,0.801773,"bitstamp","2024-12-31",1.0389,0.9412]]}