{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.52672,0.493831,0.486275,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.5368,0.502481,0.496099,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.53383,0.50624,0.500114,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.55225,0.52104,0.512859,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.54574,0.5148,0.506512,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.54179,0.51599,0.508973,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.54179,0.51599,0.508973,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.57409,0.546752,0.539317,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.64512,0.603141,0.594999,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.65037,0.606519,0.600939,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.66759,0.621187,0.619137,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.69326,0.643576,0.64718,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.80016,0.73993,0.743703,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.8217,0.759848,0.763724,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.842,0.77862,0.782591,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.87368,0.808065,0.810166,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.92742,0.855317,0.855146,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.9125,0.841867,0.833954,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.9036,0.835506,0.828906,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",1.0261,0.947811,0.944209,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.99541,0.919462,0.915968,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",1.06187,0.980852,0.977124,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",1.07544,0.989274,0.99056,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.99436,0.915786,0.920639,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",1.02424,0.94157,0.943453,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",1.04842,0.962295,0.962487,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",1.13612,1.04567,1.04745,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",1.0766,0.990888,0.992573,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",1.0885,1.00184,1.00354,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.9897,0.907732,0.911817,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",1.014,0.936029,0.939024,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",1.10913,1.01811,1.01607,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",1.06623,0.970359,0.969582,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",1.11724,1.02152,1.0204,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",1.10863,1.01365,1.01254,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",1.05128,0.961214,0.960157,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",1.04679,0.971409,0.967912,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",1.09174,1.02032,1.01073,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",1.1296,1.05226,1.03974,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.972,0.902423,0.892497,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.96107,0.899036,0.887529,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.95526,0.893601,0.882163,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.92075,0.861319,0.850294,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",1.06271,0.994488,0.979471,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",1.07073,0.995195,0.982257,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",1.14691,1.07188,1.05955,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",1.10437,1.03212,1.01901,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",1.19658,1.12619,1.11448,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",1.25355,1.17981,1.16754,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",1.2084,1.13732,1.12549,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",1.26467,1.18481,1.16834,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",1.15609,1.08411,1.06817,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",1.08669,1.02094,1.00767,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",1.06997,1.00788,0.996999,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.99991,0.945989,0.93634,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.96397,0.911987,0.902684,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",1.00056,0.946604,0.936948,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.9904,0.938412,0.931749,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.99711,0.938987,0.93401,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",1.03489,0.968635,0.968345,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.989,0.932579,0.93146,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.9324,0.87838,0.87469,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.88983,0.838276,0.834755,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.92372,0.870203,0.866548,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.95003,0.892382,0.887652,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.97436,0.913605,0.909859,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.88788,0.841991,0.836182,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.83484,0.791018,0.783978,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.88909,0.839873,0.825092,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.86,0.812394,0.798096,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.9608,0.907614,0.89164,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.98397,0.919083,0.896106,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.99025,0.922278,0.902357,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.89725,0.850555,0.827334,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.91,0.858896,0.843436,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",1.00255,0.943754,0.930353,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.99064,0.932543,0.9193,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",1.03698,0.976165,0.962303,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.96277,0.898358,0.89189,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.98327,0.912463,0.909725,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.93108,0.86331,0.859857,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.9644,0.886479,0.88373,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.91209,0.848851,0.838155,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.90588,0.843071,0.832448,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.92529,0.861135,0.850285,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.89285,0.828785,0.818425,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.92786,0.85588,0.851344,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.94448,0.870729,0.868378,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.91343,0.839087,0.835982,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.93515,0.859908,0.857156,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.922,0.847816,0.845103,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.897,0.824828,0.822188,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.90706,0.834462,0.830206,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",1.00455,0.921521,0.917282,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",1.00096,0.914954,0.905896,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",1.0113,0.926523,0.91522,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",1.01286,0.927952,0.916631,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",1.03532,0.94853,0.936957,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",1.01395,0.928951,0.917618,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",1.03,0.943656,0.932143,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",1.019,0.934434,0.922099,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",1.03053,0.943536,0.929666,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",1.0646,0.9665,0.947557,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",1.09418,0.989581,0.972462,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",1.09017,0.985955,0.968898,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",1.09237,0.987944,0.970853,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",1.05349,0.959375,0.941339,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",1.07514,0.979894,0.963334,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.95117,0.869999,0.855035,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.95268,0.870504,0.853965,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.92218,0.840026,0.822805,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.94069,0.856887,0.83932,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.94533,0.861113,0.84346,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.92888,0.844283,0.827397,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.94376,0.856251,0.837927,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.92085,0.834179,0.819497,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.94315,0.854148,0.842361,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.93044,0.847318,0.833676,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.93151,0.848293,0.834635,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.9074,0.826336,0.813032,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.87896,0.800437,0.78755,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.90757,0.827697,0.814537,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.98091,0.888264,0.871298,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.9281,0.838089,0.821495,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.95448,0.866606,0.851701,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.89855,0.815825,0.801793,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.89199,0.809869,0.79594,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.8253,0.747758,0.733774,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.83217,0.759348,0.74325,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.8462,0.772785,0.755089,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.79319,0.7257,0.708138,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.81228,0.745758,0.726667,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.80413,0.738276,0.719376,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.80264,0.736908,0.718043,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.82647,0.759903,0.740677,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.82615,0.759259,0.738911,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.83004,0.766497,0.747028,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.82525,0.763202,0.742977,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.82611,0.76435,0.744324,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.83013,0.76807,0.747947,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.8369,0.774334,0.754046,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.85098,0.786343,0.762752,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.87499,0.811754,0.788863,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.83328,0.772629,0.751922,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.8198,0.76367,0.741371,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.85361,0.793982,0.770718,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.84452,0.785527,0.762511,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.86443,0.804046,0.780488,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.84951,0.792823,0.767691,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.83629,0.778379,0.754249,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.81785,0.765562,0.744433,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.81,0.757222,0.736928,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.84753,0.787448,0.768392,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.84464,0.784763,0.765771,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.85102,0.79069,0.771556,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.77899,0.728709,0.70918,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.80276,0.751437,0.728743,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.75843,0.707689,0.686741,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.761,0.708764,0.691116,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.756,0.701299,0.681382,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.673,0.624304,0.606574,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.66632,0.618108,0.600553,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.63085,0.58602,0.571428,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.649,0.601316,0.588327,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.56731,0.52485,0.511781,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.61046,0.564248,0.550763,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.621,0.566296,0.553271,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.618,0.56356,0.550598,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.62199,0.567199,0.554153,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.63373,0.580233,0.567003,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.66205,0.605552,0.593925,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.6848,0.626934,0.614583,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.673,0.612654,0.601932,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.692,0.635796,0.621363,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.6657,0.611632,0.597748,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.70602,0.648677,0.633952,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.679,0.621909,0.605553,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.69799,0.637376,0.623927,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.66,0.603401,0.59266,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.713,0.651856,0.637711,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.771,0.709553,0.69451,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.778,0.715995,0.700816,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.76605,0.704997,0.690051,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.77881,0.71457,0.700279,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.81701,0.749894,0.732047,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.78799,0.724322,0.708532,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.731,0.670704,0.654406,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.76575,0.703297,0.685996,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.77,0.707201,0.689803,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.78359,0.719682,0.701978,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.81386,0.742844,0.724496,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.788,0.717081,0.695066,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.785,0.712212,0.689635,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.84388,0.754677,0.727811,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.82515,0.735362,0.709551,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.82,0.730773,0.705123,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.805,0.717405,0.692224,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.806,0.71772,0.692744,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.78307,0.695753,0.671193,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.78247,0.697264,0.671326,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.785,0.701081,0.675491,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.788,0.708442,0.68223,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.759,0.68237,0.657122,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.761,0.684168,0.658854,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.7319,0.659607,0.632893,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.72372,0.654891,0.628564,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.73232,0.662194,0.632329,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.73766,0.663065,0.632697,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.728,0.661217,0.631727,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.73833,0.670599,0.640691,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.617,0.5604,0.535406,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.563,0.51075,0.491291,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.614,0.559708,0.53788,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.582,0.529813,0.510846,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.57878,0.529437,0.507147,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.61232,0.559401,0.536913,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.614,0.560936,0.538386,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.61,0.557281,0.534878,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.58801,0.535333,0.515258,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.597,0.545504,0.523684,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.61646,0.562053,0.541089,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.611,0.554497,0.533315,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.59498,0.540694,0.519986,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.5925,0.538441,0.517818,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.57,0.517993,0.498154,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.5778,0.528637,0.507914,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.55444,0.50745,0.486442,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.53704,0.491975,0.472542,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.4977,0.456606,0.436287,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.4939,0.454495,0.434997,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.5034,0.463237,0.443364,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.50129,0.461296,0.441506,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.47933,0.43943,0.421325,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.47288,0.434353,0.415459,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.4661,0.431374,0.410841,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.4452,0.410701,0.392712,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.4526,0.418764,0.400506,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.4505,0.416821,0.398647,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.4593,0.424963,0.406435,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.4904,0.453738,0.433728,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.48302,0.447117,0.427354,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.47259,0.434126,0.415372,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.45284,0.416673,0.399339,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.4356,0.401697,0.384585,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.43383,0.400065,0.383022,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.43371,0.399954,0.382916,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.4333,0.401167,0.383034,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.44269,0.412534,0.393887,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.4513,0.420009,0.401571,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.44499,0.41549,0.397084,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.43943,0.410529,0.391768,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.4434,0.414238,0.395307,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.4259,0.397889,0.379705,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.4045,0.377191,0.360595,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.39953,0.372939,0.356567,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.41806,0.389509,0.3735,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.4198,0.39124,0.37512,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.43519,0.408322,0.390111,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.4375,0.41049,0.392182,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.4298,0.403265,0.38528,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.42549,0.399034,0.381636,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.44225,0.412816,0.396097,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.44109,0.412157,0.395712,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.44376,0.417264,0.401742,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.4912,0.461351,0.445203,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.4747,0.445853,0.430248,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.5187,0.487179,0.470128,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.51992,0.488968,0.473126,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.5236,0.493729,0.477683,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.5169,0.490604,0.474904,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.5182,0.491698,0.475865,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.52049,0.491306,0.475044,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.5188,0.489711,0.473502,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.53793,0.507769,0.490961,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.49895,0.473837,0.456494,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.48532,0.463578,0.447817,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.4821,0.459274,0.442465,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.4714,0.447843,0.431049,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.47463,0.449333,0.432662,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.4721,0.446937,0.430356,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.4745,0.44921,0.432544,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.4493,0.426645,0.408769,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.4345,0.410603,0.393727,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.43379,0.409081,0.391736,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.4239,0.39919,0.381865,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.44247,0.420439,0.401351,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.4414,0.419422,0.400381,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.4397,0.417807,0.398838,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.448,0.425128,0.404084,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.4347,0.411297,0.391432,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.42582,0.403048,0.382573,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.4132,0.391362,0.37062,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.4218,0.398263,0.37604,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.4392,0.414692,0.391552,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.45179,0.426579,0.402776,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.4693,0.442861,0.418991,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.47624,0.447931,0.425579,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.4755,0.449603,0.425954,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.4755,0.451139,0.427048,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.46673,0.442776,0.420726,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.48013,0.455488,0.432805,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.4958,0.470354,0.44693,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.4859,0.45818,0.438203,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.4784,0.450513,0.432808,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.51861,0.49218,0.471115,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.5105,0.478848,0.460748,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.5333,0.498318,0.479631,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.56188,0.525023,0.505335,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.56513,0.52806,0.508258,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.57472,0.535071,0.51613,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.5617,0.525641,0.505982,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.57081,0.534917,0.513467,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.5524,0.516696,0.49794,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.5992,0.560891,0.540475,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.61755,0.578068,0.557026,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.6398,0.598895,0.577096,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.57749,0.541228,0.52261,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.56664,0.528385,0.510843,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.61535,0.566204,0.54582,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.5691,0.524564,0.506257,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.57,0.524283,0.505566,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.5651,0.519776,0.50122,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.5648,0.5195,0.500953,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.57149,0.522959,0.50544,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.5217,0.476221,0.460648,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.5824,0.533773,0.514557,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.579,0.531193,0.512282,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.5864,0.537193,0.517854,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.59711,0.547004,0.527312,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.58236,0.533492,0.514286,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.55929,0.51072,0.492335,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.56251,0.513755,0.495516,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.55006,0.500737,0.48211,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.55067,0.503769,0.481704,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.56865,0.522897,0.49832,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.61069,0.561554,0.535161,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.5994,0.551172,0.525267,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.60223,0.554131,0.525095,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.631,0.583341,0.551607,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.60317,0.559631,0.527676,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.64639,0.600121,0.566874,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.6883,0.638675,0.602781,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.68979,0.640058,0.604086,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.7158,0.664192,0.626865,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.65693,0.6107,0.578821,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.6465,0.598389,0.565059,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.641,0.594234,0.56167,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.63909,0.585301,0.555451,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.63623,0.581244,0.551485,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.635,0.580121,0.550418,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.65715,0.600356,0.569618,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.61982,0.567705,0.538184,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.57961,0.528745,0.500721,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.5775,0.527686,0.499191,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.59488,0.541637,0.510872,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.61188,0.555094,0.522732,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.6236,0.565726,0.532744,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.6177,0.560374,0.527704,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.65169,0.591209,0.556742,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.6239,0.565998,0.533001,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.67513,0.610149,0.575859,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.70829,0.637295,0.592812,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.61806,0.55933,0.51794,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.62135,0.562308,0.520697,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.59463,0.538127,0.498305,"bitstamp","2023-12-29",1.105,0.926]]}