{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",6.19079,5.466,5.64692,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",6.03514,5.32857,5.50495,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",6.50089,5.72513,5.93811,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",6.11597,5.42244,5.61494,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",5.40698,4.77691,4.95079,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",5.36743,4.74364,4.93102,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",4.97549,4.40387,4.58971,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",4.59516,4.06723,4.23887,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",4.49154,3.97552,4.14328,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",4.32881,3.82471,3.9953,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",4.58579,4.04533,4.24841,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",4.90998,4.31836,4.52824,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",5.04219,4.39867,4.59792,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",5.30946,4.6383,4.83728,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",5.30233,4.63207,4.83079,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",5.14975,4.49878,4.69177,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",4.79258,4.20291,4.38322,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",4.56,4.01161,4.17769,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",4.19144,3.69453,3.83603,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",3.95007,3.48392,3.61701,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",3.32458,2.92966,3.03308,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",2.87673,2.53501,2.6245,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",3.05488,2.692,2.78703,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",2.81761,2.49258,2.56935,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",3.03589,2.69426,2.79233,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",2.87733,2.5515,2.64999,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",2.75356,2.46735,2.56382,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",2.91705,2.61901,2.71801,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",2.98709,2.68189,2.78327,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",3.19145,2.86537,2.97368,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",3.31118,2.96807,3.08798,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",3.48152,3.09194,3.20757,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",3.13753,2.77094,2.8815,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",3.12067,2.76508,2.87762,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",3.43812,2.99906,3.1691,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",3.42255,2.98548,3.15475,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",3.38331,2.95125,3.11858,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",3.58068,3.12805,3.30666,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",3.42809,3.00499,3.16876,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",3.50343,3.06378,3.23382,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",3.18675,2.78586,2.94494,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",2.89265,2.53363,2.67476,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",2.87183,2.5154,2.65551,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",2.78278,2.4374,2.57316,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",2.9034,2.56575,2.68685,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",3.18865,2.81062,2.94637,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",3.16083,2.77948,2.92291,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",2.89651,2.5475,2.66622,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",2.81192,2.47659,2.58853,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",2.80884,2.47388,2.5857,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",2.54658,2.24289,2.34427,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",2.33517,2.0596,2.1393,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",2.39275,2.10964,2.19866,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",2.29811,2.02584,2.11315,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",2.20616,1.97631,2.03956,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",2.349,2.09433,2.17768,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",2.38279,2.12446,2.20901,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",2.16873,1.9336,2.01056,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",2.41765,2.15881,2.23134,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",2.53834,2.27409,2.33026,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",2.65525,2.39082,2.44247,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",2.50802,2.26437,2.30785,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",2.24968,2.05845,2.06998,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",2.26072,2.06855,2.08014,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",2.05842,1.88345,1.894,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",1.98211,1.81928,1.83184,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",2.00918,1.84464,1.86511,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",2.10716,1.91682,1.95477,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",2.04024,1.84071,1.89041,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",1.97668,1.79862,1.83999,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",1.98182,1.80329,1.84477,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",1.90206,1.73072,1.77053,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",1.95149,1.78056,1.82489,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",1.94808,1.77243,1.8295,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",2.04206,1.85743,1.91984,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",2.13022,1.92763,2.00184,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",2.25216,2.04593,2.11017,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",2.28317,2.0741,2.13923,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",2.14739,1.95075,2.01201,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",2.205,1.99764,2.05318,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",2.26315,2.05293,2.10939,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",2.39272,2.17817,2.23676,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",2.38258,2.17032,2.21915,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",2.2687,2.06208,2.10476,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",2.4113,2.19169,2.23706,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",2.62526,2.38617,2.43556,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",2.58566,2.35789,2.41849,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",2.81287,2.53755,2.62941,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",2.81677,2.5317,2.60993,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",2.6,2.34213,2.40467,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",2.79844,2.53207,2.58701,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",2.8785,2.60451,2.66102,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",2.98169,2.69787,2.75642,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",2.91274,2.64674,2.70047,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",2.79886,2.55161,2.58759,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",2.5,2.28875,2.33155,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",2.5464,2.33272,2.37588,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",2.34255,2.15685,2.19028,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",2.47629,2.27998,2.31532,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",2.4,2.20974,2.24399,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",2.18547,2.00502,2.04111,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",2.23001,2.05323,2.08012,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",2.31156,2.13519,2.15996,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",2.23243,2.05224,2.09103,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",2.23022,2.05021,2.08896,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",2.23823,2.05757,2.09646,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",2.23076,2.05071,2.08947,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",2.17977,2.00383,2.04171,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",2.32045,2.14797,2.19265,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",2.33031,2.15172,2.20637,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",2.19871,2.01957,2.08723,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",2.49516,2.3067,2.38421,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",2.6695,2.46787,2.5508,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",2.7069,2.50245,2.58653,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",2.74544,2.55485,2.62306,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",2.3599,2.21089,2.26152,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",2.47906,2.34249,2.39614,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",2.40601,2.29472,2.34428,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",2.24007,2.1253,2.17397,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",1.9943,1.89213,1.93545,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",2.07574,1.96939,2.01449,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",2.13495,2.02865,2.07997,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",2.15695,2.04334,2.09892,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",2.60189,2.4707,2.55075,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",2.44584,2.31438,2.39654,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",2.3096,2.18505,2.27661,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",2.2361,2.11552,2.20416,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",2.33806,2.21198,2.30466,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",1.91366,1.81235,1.89608,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",1.981,1.87701,1.96692,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",1.53018,1.45,1.51467,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",1.29386,1.24314,1.29001,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",1.30245,1.25416,1.30245,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",1.41614,1.36364,1.41614,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",1.49767,1.44215,1.49767,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",1.37609,1.32037,1.38362,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",1.3912,1.3198,1.38011,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",1.2214,1.1607,1.21711,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",1.06508,1.01195,1.03877,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",1.15725,1.09412,1.12475,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",1.21857,1.15209,1.18435,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",1.27806,1.20834,1.24217,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",1.2994,1.21906,1.25685,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",1.25611,1.17174,1.21088,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",1.25581,1.1785,1.2102,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",1.22787,1.14786,1.18035,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",1.16824,1.08957,1.11768,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",1.22901,1.14625,1.17582,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",1.23423,1.15112,1.18082,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",1.38401,1.28578,1.32782,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",1.39499,1.30215,1.33874,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",1.2458,1.16299,1.19847,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",1.23601,1.15601,1.18653,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",1.16754,1.08811,1.12032,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",1.18803,1.1072,1.13998,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",1.20824,1.12604,1.15937,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",1.2902,1.20287,1.24136,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",1.19205,1.11804,1.16533,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",1.15542,1.07591,1.1282,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",1.14895,1.06949,1.12243,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",1.03974,0.982927,1.02264,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.9058,0.856306,0.8909,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.86722,0.819834,0.852955,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.71418,0.683099,0.708715,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.73435,0.702593,0.730275,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.76004,0.728636,0.760331,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.65418,0.629019,0.637951,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.6615,0.630841,0.637465,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.5896,0.562274,0.568177,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.64661,0.616641,0.623116,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.70179,0.667291,0.678101,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.733,0.694787,0.709655,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.70976,0.674613,0.684934,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.83545,0.796197,0.806548,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.8466,0.804447,0.810239,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.81982,0.779,0.784609,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.75811,0.720363,0.72555,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.73526,0.695479,0.705424,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.695,0.658082,0.664728,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.70506,0.6704,0.670736,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.68403,0.658544,0.65591,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.74069,0.710494,0.712412,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.7779,0.746187,0.748202,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.79675,0.764269,0.766332,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.86957,0.831726,0.834804,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.96105,0.933965,0.927614,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.96118,0.944463,0.934641,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",1.06026,1.04151,1.03172,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",1.02749,1.01101,1.00221,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",1.01726,1.00094,0.992236,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.96811,0.952583,0.944295,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.8783,0.869776,0.861774,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.88609,0.882384,0.87206,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",1.04247,1.03553,1.01782,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",1.179,1.17841,1.15967,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",1.11744,1.11089,1.09411,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",1.17309,1.16621,1.1486,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",1.09917,1.09272,1.07622,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",1.34125,1.32391,1.31212,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",1.25042,1.22052,1.21051,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",1.15651,1.13394,1.12215,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",1.39911,1.37181,1.36139,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",1.44658,1.41961,1.39576,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",1.4021,1.37596,1.35284,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",1.3777,1.35201,1.3293,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",1.17212,1.1451,1.13009,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",1.1443,1.13028,1.10372,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",1.31455,1.29487,1.26483,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",1.55377,1.53504,1.4959,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",1.44694,1.41885,1.38252,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",1.35333,1.32705,1.29308,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",1.32227,1.2966,1.2634,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",1.31297,1.28307,1.24676,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",1.36813,1.33816,1.3039,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",1.34174,1.31621,1.28633,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",1.33117,1.3075,1.27678,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",1.43284,1.40021,1.36885,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",1.3769,1.34555,1.31541,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",1.41959,1.38727,1.35619,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",1.40345,1.37607,1.34345,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",1.29646,1.26682,1.23679,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",1.38434,1.35031,1.31156,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",1.36531,1.32067,1.28264,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",1.4,1.36121,1.31887,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",1.43026,1.39063,1.34738,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",1.39193,1.35336,1.31127,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",1.33461,1.30908,1.26078,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",1.29959,1.28279,1.23468,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",1.18542,1.16629,1.12967,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",1.11373,1.09425,1.05956,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",1.04583,1.04021,1.00027,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.99398,0.988641,0.950678,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",1.02666,1.02115,0.981934,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",1.075,1.07489,1.02975,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",1.19792,1.20673,1.1587,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",1.20586,1.21387,1.1624,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",1.18414,1.1877,1.1421,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",1.07299,1.07224,1.03385,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",1.04561,1.04488,1.00747,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.98867,0.987978,0.952609,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",1.07238,1.07388,1.03845,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",1.07149,1.06786,1.0402,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",1.15216,1.15216,1.12866,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",1.14483,1.14437,1.12171,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",1.08216,1.08292,1.06548,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",1.06471,1.06546,1.0483,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",1.08581,1.08657,1.06908,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",1.15126,1.16054,1.13118,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",1.0402,1.04774,1.02103,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",1.17594,1.18962,1.15988,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",1.13715,1.13613,1.10647,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",1.19924,1.19339,1.15246,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",1.24579,1.23972,1.19719,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",1.1774,1.17166,1.13147,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",1.14291,1.12547,1.08799,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",1.04898,1.03094,0.996815,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",1.06907,1.07014,1.02862,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",1.06253,1.06338,1.01787,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",1.05,1.05485,1.01044,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",1.07792,1.0829,1.03731,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.93618,0.940506,0.900911,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.98957,0.990561,0.956683,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.94491,0.946235,0.912549,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.84259,0.850586,0.812224,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.9131,0.923816,0.894624,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.97183,0.99634,0.952999,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.91998,0.943182,0.902154,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.89194,0.914435,0.874657,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.92181,0.95564,0.913114,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.91276,0.946454,0.899415,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.94072,0.983502,0.928131,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.92573,0.953771,0.909707,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.91524,0.9389,0.897683,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.88956,0.912556,0.872495,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.86,0.882232,0.843502,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.90136,0.923146,0.891575,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.90744,0.91744,0.896064,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.90237,0.910106,0.887899,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.89097,0.903621,0.877325,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.88766,0.906053,0.878871,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.88566,0.904011,0.876891,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.87792,0.896111,0.869228,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.84774,0.874229,0.846254,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.81957,0.842919,0.815524,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.8326,0.85782,0.828997,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.79894,0.820351,0.797792,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.81373,0.837429,0.81708,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.8166,0.840383,0.819962,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.80414,0.82756,0.80745,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.89343,0.917373,0.89554,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.921,0.936451,0.916973,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.87235,0.892156,0.875205,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.84413,0.860391,0.846281,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.90011,0.925087,0.911674,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.87766,0.902014,0.888935,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.88359,0.908109,0.894941,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.89757,0.911146,0.898026,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.91603,0.928942,0.918538,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.95317,0.950983,0.94309,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.901,0.897679,0.8931,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.94559,0.950246,0.942644,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.92991,0.934489,0.927013,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.895,0.899407,0.892212,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.87972,0.887351,0.880696,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.88896,0.893697,0.882793,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.85976,0.867743,0.855682,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.912,0.935097,0.924717,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",1.02554,1.03884,1.02461,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.99537,1.00828,0.994463,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.95459,0.966967,0.95372,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",1.00159,1.00229,0.989663,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.77391,0.77422,0.767329,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.54885,0.546718,0.540157,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.69754,0.700764,0.689131,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.64658,0.62726,0.617475,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.61,0.591773,0.582542,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.61531,0.596925,0.587613,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.60303,0.584388,0.569837,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.60238,0.578989,0.56683,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.58618,0.562985,0.551444,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.54962,0.532629,0.522935,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.553,0.533475,0.527126,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.54589,0.526616,0.520349,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.51192,0.493845,0.487969,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.50023,0.48822,0.479285,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.63189,0.615038,0.602184,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.68907,0.66738,0.653699,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.69165,0.664218,0.652129,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.678,0.653494,0.642777,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.70613,0.680607,0.669445,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.68391,0.65919,0.64838,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.64565,0.617079,0.609181,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.66415,0.6407,0.631859,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.67136,0.647032,0.637585,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.64056,0.612742,0.604653,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.65546,0.621997,0.611671,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.65263,0.619311,0.609031,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.6727,0.638356,0.62776,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.67239,0.635109,0.628313,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.67732,0.644085,0.635841,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.65364,0.6208,0.614157,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.66422,0.631448,0.624439,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.64463,0.610503,0.601712,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.6374,0.603656,0.594963,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.62965,0.596316,0.587729,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.61868,0.58576,0.577267,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.65374,0.619953,0.611831,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.64317,0.603972,0.595819,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.61567,0.579672,0.571673,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.54408,0.512365,0.506165,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.55124,0.519107,0.512826,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.55489,0.522544,0.516222,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.51877,0.489498,0.48382,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.52876,0.498877,0.491594,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.51672,0.485822,0.477854,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.52269,0.491573,0.484298,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.52573,0.494944,0.488362,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.52269,0.492082,0.485538,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.52212,0.491546,0.485008,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.5335,0.502259,0.495579,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.52541,0.49455,0.488863,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.50939,0.47875,0.472191,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.51176,0.480571,0.472882,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.53031,0.497197,0.48959,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.52864,0.495631,0.488048,"bitstamp","2022-12-30",1.0666,0.9847]]}