{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-08-14","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-08-14",11.1,9.39495,10.1,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",6.91,5.84949,6.29054,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",5.782,4.89461,5.26366,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",4.38,3.69527,3.97795,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",3.6,3.02369,3.25742,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",3.919,3.28417,3.55052,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",3.89,3.2827,3.54072,"binance","2020-08-20",1.185,1.0786],["2020-08-21",3.23,2.7445,2.94869,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",3.057,2.5975,2.79076,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",2.695,2.28991,2.46028,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",2.897,2.44534,2.63144,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",2.857,2.41832,2.60017,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",3.556,3.01637,3.23898,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",3.344,2.83246,3.04489,"binance","2020-08-27",1.1806,1.075],["2020-08-28",3.527,2.96013,3.18451,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",3.109,2.60932,2.8071,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",3.554,2.98279,3.20889,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",4.337,3.63233,3.91347,"binance","2020-08-31",1.194,1.0774],["2020-09-01",5.335,4.45065,4.83564,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",4.326,3.64725,3.93866,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",2.913,2.46593,2.65728,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",2.85,2.40669,2.59754,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",1.901,1.6053,1.7326,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",2.16,1.82402,1.96866,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",2.097,1.77351,1.91699,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",1.839,1.56046,1.68842,"binance","2020-09-08",1.1785,1.082],["2020-09-09",1.973,1.67587,1.81094,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",1.96,1.65415,1.78086,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",1.901,1.60368,1.72828,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",2.103,1.77408,1.91193,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",1.908,1.60958,1.73465,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",1.843,1.55187,1.67105,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",1.415,1.18988,1.28126,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",1.281,1.07928,1.16055,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",1.333,1.12995,1.21379,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",1.258,1.06313,1.14563,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",1.483,1.25327,1.35053,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",1.361,1.15017,1.23943,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",1.088,0.923051,0.993295,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",1.077,0.917376,0.985996,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.888,0.759494,0.818203,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.993,0.852726,0.918557,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.975,0.838061,0.904938,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",1.114,0.957538,1.03395,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",1.04,0.893932,0.965267,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",1.002,0.858612,0.928675,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.951,0.812682,0.87729,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.949,0.810557,0.875726,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.864,0.735194,0.793054,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.765,0.652174,0.703696,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.768,0.654731,0.706455,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.697,0.594203,0.641145,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.632,0.53705,0.578993,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.507,0.429843,0.463414,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.526,0.446899,0.48207,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.561,0.476838,0.514937,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.623,0.52819,0.569019,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.558,0.473082,0.509651,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.559,0.47393,0.510564,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.571,0.483939,0.519848,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.545,0.462374,0.496312,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.503,0.428085,0.459678,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.499,0.426569,0.4563,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.431,0.36709,0.393557,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.436,0.371348,0.398122,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.455,0.387531,0.415472,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.413,0.350445,0.375818,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.359,0.30398,0.325988,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.384,0.323996,0.347162,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.409,0.345994,0.371114,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.379,0.319669,0.342526,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.372,0.313765,0.336199,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.337,0.284244,0.304568,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.405,0.342669,0.367306,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.657,0.555274,0.59592,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.491,0.418692,0.447707,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.446,0.381066,0.407131,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.393,0.335955,0.359405,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.418,0.357326,0.382267,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.401,0.342794,0.366721,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.361,0.309818,0.33135,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.356,0.304222,0.325791,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.342,0.291784,0.311479,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.36,0.303669,0.325655,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.438,0.368997,0.394163,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.43,0.362258,0.386964,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.471,0.396799,0.42386,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.454,0.382058,0.411783,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.566,0.479336,0.518498,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.544,0.462349,0.499013,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.563,0.477483,0.51592,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.684,0.578925,0.625529,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.71,0.600931,0.649306,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.78,0.660178,0.713322,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.825,0.69738,0.754495,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.876,0.73725,0.797409,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.759,0.639535,0.691465,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.801,0.676978,0.730933,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.857,0.722414,0.781002,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.853,0.719042,0.777357,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.746,0.628846,0.679845,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.742,0.623477,0.673729,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.686,0.578171,0.626333,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.641,0.539108,0.584124,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.594,0.49916,0.539741,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.641,0.537661,0.582072,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.608,0.509982,0.552106,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.656,0.550243,0.595693,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.675,0.563439,0.610712,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.679,0.567346,0.614776,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.801,0.663849,0.718218,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.829,0.682248,0.738943,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.685,0.563369,0.609678,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.741,0.609425,0.65952,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.702,0.57735,0.624808,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.708,0.583773,0.630592,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.609,0.502724,0.541987,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.633,0.522752,0.56269,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.599,0.494428,0.531857,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.557,0.459306,0.495407,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.591,0.487342,0.525647,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.617,0.508782,0.548772,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.638,0.524585,0.565293,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.628,0.517298,0.55713,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.651,0.534088,0.576067,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.655,0.534869,0.578781,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.645,0.526144,0.570603,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.664,0.541643,0.587412,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.616,0.502488,0.544948,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.558,0.458392,0.495521,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.558,0.45592,0.49408,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.42,0.345224,0.37412,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.479,0.392848,0.42628,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.489,0.40105,0.435179,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.47,0.385467,0.41827,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.472,0.387107,0.42005,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.498,0.407562,0.442368,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.474,0.386655,0.419984,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.582,0.473903,0.514516,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.627,0.510961,0.55194,"binance","2020-12-31",1.2271,1.0802]]}