{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.09388,0.0798979,0.0744169,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.09829,0.083858,0.0779544,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.09999,0.0853084,0.0793027,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.10763,0.0918266,0.085362,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.11058,0.0948045,0.0880639,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.10857,0.0927394,0.0861271,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.10345,0.0885399,0.0823775,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.10114,0.0866296,0.0806694,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.1006,0.0864113,0.0804835,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.10057,0.0863855,0.0804595,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.1002,0.0860677,0.0801634,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.09931,0.0849384,0.0791032,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.10244,0.0879011,0.0818448,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.10355,0.0888765,0.0829484,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.10093,0.086829,0.0808725,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.10166,0.0875097,0.0814978,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.10178,0.087613,0.081594,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.09861,0.0848842,0.0790527,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.09378,0.0806294,0.0748402,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.09032,0.0770123,0.071375,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.09184,0.0782349,0.0725081,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.09192,0.0785238,0.0728937,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.09146,0.0778913,0.0722598,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.09251,0.0787856,0.0730894,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.08913,0.075907,0.0704189,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.09094,0.0768334,0.0708634,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.09112,0.0763853,0.0702515,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.0905,0.0755804,0.0694433,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.08808,0.0735963,0.0675761,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.08367,0.0701988,0.0642811,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.07948,0.0666834,0.061062,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.07845,0.0658193,0.0602707,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.08331,0.0703632,0.0647271,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.08288,0.0702313,0.0644232,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.08128,0.0687648,0.0630436,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.07092,0.0601119,0.0550685,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.07975,0.0676191,0.0620406,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.07955,0.0674496,0.061885,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.07993,0.0677717,0.0621806,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.07906,0.0665152,0.0608614,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.07845,0.0659576,0.0601731,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.07597,0.0638403,0.0583245,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.07697,0.0648223,0.0592605,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.08036,0.0677457,0.0617909,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.08321,0.0701484,0.0639823,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.08026,0.0676614,0.061714,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.08063,0.0680135,0.0620895,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.07927,0.0670303,0.0611048,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.07813,0.0659603,0.0601822,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.07844,0.0667404,0.0608606,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.07891,0.0670604,0.0612396,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.07791,0.0662106,0.0604635,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.07566,0.0642985,0.0587174,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.07411,0.0628904,0.0575132,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.07419,0.0629957,0.0574521,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.07817,0.0663357,0.0605645,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.07751,0.0656086,0.0599663,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.07573,0.0641508,0.0584029,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.07652,0.06482,0.0590121,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.07474,0.0633122,0.0576394,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.07544,0.0644897,0.0587952,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.07554,0.065087,0.0592748,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.07741,0.0664521,0.0603518,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.07685,0.0661474,0.059956,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.07611,0.0658334,0.0595463,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.0747,0.0646138,0.0584432,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.0741,0.0640948,0.0579737,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.07502,0.0649243,0.0584838,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.07562,0.0649601,0.0586394,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.07572,0.065383,0.0590473,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.07581,0.0656534,0.0592719,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.07668,0.0668177,0.0603631,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.07733,0.0673841,0.0608748,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.07812,0.0680725,0.0614967,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.08125,0.0707876,0.0639991,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.07956,0.0689966,0.0625661,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.0766,0.0666087,0.0604341,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.07495,0.0652363,0.059502,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.07501,0.0649156,0.0590472,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.07414,0.0641627,0.0583624,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.07376,0.0638338,0.0580633,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.0757,0.0652811,0.0595625,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.07504,0.0648462,0.0593018,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.0749,0.0646135,0.0591408,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.07364,0.0638184,0.0584002,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.07112,0.0617522,0.0566762,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.07173,0.0622818,0.0571623,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.07044,0.0611618,0.0561343,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.06975,0.0607367,0.0557988,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.07045,0.0612715,0.056333,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.07087,0.0610685,0.0561281,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.07022,0.0609284,0.0561334,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.07012,0.0608416,0.0560534,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.06985,0.0606074,0.0558376,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.06953,0.0603297,0.0555818,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.06933,0.0601562,0.0554219,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.07168,0.062023,0.0573217,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.06984,0.0596617,0.055026,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.06942,0.0594095,0.0548944,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.07027,0.0600034,0.0554492,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.06952,0.059363,0.0548573,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.06806,0.0581163,0.0537053,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.07032,0.0601849,0.0556229,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.0691,0.0585941,0.0539651,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.06916,0.0587097,0.0541303,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.07105,0.0603039,0.0556605,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.07161,0.0607019,0.0560339,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.07001,0.0593456,0.0547819,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.06892,0.0584216,0.053929,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.07042,0.059881,0.0550246,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.06977,0.0592929,0.0543835,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.06977,0.0594648,0.0545589,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.06963,0.0595434,0.0546429,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.0693,0.0591701,0.0544306,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.06999,0.0597592,0.0549725,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.0702,0.0599385,0.0551374,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.06971,0.0593327,0.0546454,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.06905,0.0591182,0.0546133,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.06837,0.0584059,0.0539437,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.06836,0.0584174,0.0536856,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.06873,0.0587335,0.0539761,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.06841,0.0584601,0.0537248,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.06816,0.0582465,0.0535285,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.06847,0.0585214,0.0536817,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.06994,0.0598494,0.054852,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.07081,0.0602023,0.0551755,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.06935,0.058921,0.0539539,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.07163,0.0609047,0.0557643,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.07083,0.0602245,0.0551415,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.07582,0.0644673,0.0590263,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.07744,0.0658224,0.060313,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.07833,0.066732,0.0612066,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.07512,0.0641229,0.0587045,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.07595,0.0649034,0.0593866,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.07292,0.0627107,0.0573427,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.07077,0.0608617,0.055652,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.06967,0.0599157,0.0547869,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.0699,0.0600103,0.0548734,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.06845,0.0589071,0.0539,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.06885,0.0593534,0.0543974,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.06973,0.0601173,0.0549772,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.06788,0.0585425,0.0533849,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.06945,0.0598965,0.0546196,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.06881,0.0593445,0.0541163,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.06877,0.0590655,0.0537437,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.06788,0.0583462,0.0533051,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.06665,0.0572742,0.0524231,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.06697,0.0576483,0.0528462,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.06808,0.0584679,0.0532701,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.06784,0.0582618,0.0530823,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.06736,0.0578495,0.0527067,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.06559,0.0563198,0.0514087,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.06245,0.0536098,0.0490476,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.06182,0.0532289,0.0487949,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.06077,0.0522079,0.0478642,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.05768,0.0495533,0.0454651,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.05838,0.0501546,0.0460169,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.06066,0.0521134,0.047814,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.06211,0.0538215,0.0494458,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.05968,0.0515683,0.0474738,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.05933,0.0514169,0.0474167,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.06077,0.052674,0.0485707,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.05941,0.0513616,0.04734,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.06013,0.0519841,0.0479137,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.06243,0.0539725,0.0497465,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.06249,0.0538382,0.0495958,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.06031,0.0520183,0.0479817,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.05917,0.0510482,0.0469286,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.05883,0.0513306,0.0473165,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.05869,0.0511817,0.0473328,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.05892,0.0513822,0.0475183,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.05838,0.0509113,0.0470828,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.05825,0.0508467,0.0470688,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.05668,0.0497542,0.0458983,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.05659,0.049903,0.0459906,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.05464,0.0481749,0.0444317,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.05485,0.0481098,0.0443476,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.05463,0.0479168,0.0441698,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.05421,0.0475485,0.0438302,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.05453,0.0478082,0.0440887,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.05381,0.0472266,0.0435618,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.05584,0.0490556,0.0452979,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.05624,0.0493377,0.0453906,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.06075,0.053066,0.0487677,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.06066,0.0529874,0.0486954,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.0604,0.0527603,0.0484867,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.05909,0.0517652,0.0476292,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.05703,0.0498819,0.0459812,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.05657,0.0496054,0.0457461,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.05626,0.0491998,0.0453967,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.05576,0.0487839,0.0449934,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.05578,0.0488014,0.0450095,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.0559,0.0489064,0.0451064,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.05463,0.0478204,0.0442482,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.05586,0.0489785,0.0453394,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.05568,0.0488164,0.0451845,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.06135,0.0535014,0.0494888,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.06156,0.0538347,0.0496787,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.05937,0.0519195,0.0479114,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.0585,0.0511587,0.0472093,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.05732,0.0501663,0.0463336,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.05865,0.0513663,0.04756,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.05775,0.0506224,0.0469168,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.05709,0.0501141,0.0465811,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.05681,0.0499341,0.0464487,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.05651,0.0496704,0.0462034,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.05714,0.0502241,0.0467185,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.05558,0.0488015,0.0453073,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.05556,0.0488783,0.0455497,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.05468,0.0480492,0.0448395,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.05531,0.0481962,0.0449382,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.05436,0.0473313,0.044037,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.05415,0.0471485,0.0438669,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.05485,0.0477579,0.044434,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.05507,0.0477417,0.0444952,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.05454,0.0473643,0.0441388,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.05399,0.0467284,0.0436677,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.05338,0.0462485,0.0432238,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.05041,0.0437018,0.0408481,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.049,0.0424794,0.0397055,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.04809,0.0416905,0.0389681,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.04708,0.0407443,0.0380551,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.04693,0.0406672,0.0380279,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.04672,0.0404677,0.0379021,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.0469,0.0406624,0.0381129,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.04844,0.0418778,0.0393232,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.04769,0.0412294,0.0387144,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.04721,0.0408144,0.0383247,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.047,0.0405417,0.0380646,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.04623,0.0399361,0.0375639,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.04884,0.0420853,0.0395686,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.05331,0.0456382,0.0425941,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.05789,0.0494829,0.0462813,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.05745,0.0491068,0.0459296,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.05973,0.0510556,0.0477523,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.06012,0.0515432,0.0482548,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.05846,0.0501286,0.0469254,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.05938,0.050887,0.047732,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.061,0.052383,0.0491143,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.0575,0.0493859,0.046245,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.05782,0.0496607,0.0465023,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.05698,0.0489393,0.0458267,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.05671,0.0489048,0.0458531,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.05526,0.047679,0.0447897,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.05435,0.0469425,0.0442386,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.05785,0.0498063,0.0467681,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.05607,0.0482447,0.0453741,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.05681,0.0488814,0.045973,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.05812,0.0500086,0.0470331,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.05706,0.0490965,0.0461753,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.05882,0.0506458,0.0477336,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.05902,0.0506522,0.0476334,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.05592,0.0481405,0.0454061,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.05645,0.0486974,0.0460239,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.0604,0.0521049,0.0492443,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.05711,0.0492667,0.046562,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.05946,0.0514761,0.0485471,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.05544,0.0480458,0.04536,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.05631,0.0488082,0.0461189,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.05795,0.0504747,0.0477793,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.05995,0.0523124,0.049498,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.0597,0.0520942,0.0492916,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.05979,0.0521728,0.0493659,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.06592,0.0573716,0.0541473,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.06656,0.0580651,0.0545405,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.06123,0.0536588,0.0503856,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.0628,0.0552476,0.0519825,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.06687,0.0586425,0.0553878,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.06814,0.0597562,0.0564397,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.06688,0.0586512,0.0553961,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.06965,0.0612146,0.0579335,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.06806,0.0599384,0.0567077,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.06686,0.0588815,0.0558079,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.06849,0.0606213,0.0572084,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.06689,0.0595902,0.0552937,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.06659,0.0593229,0.0550458,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.06895,0.0614254,0.0569966,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.06917,0.0617369,0.0574832,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.0665,0.0590114,0.0552288,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.06318,0.0565268,0.0526208,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.06044,0.0540318,0.0503901,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.06161,0.0549795,0.0512024,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.06058,0.0540603,0.0503464,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.0607,0.0541674,0.0504461,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.05866,0.052464,0.0488545,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.05926,0.0529675,0.0493233,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.05818,0.0519696,0.0484877,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.05809,0.0518291,0.0482269,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.05812,0.0516484,0.0478884,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.05695,0.0506087,0.0469244,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.05686,0.0505287,0.0468503,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.05738,0.051118,0.0473404,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.05757,0.051333,0.0474163,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.05828,0.0518782,0.0480185,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.05615,0.0501116,0.0461578,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.05581,0.0498615,0.0460072,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.05536,0.0494595,0.0456363,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.05426,0.0484767,0.0447295,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.05337,0.0477029,0.0440918,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.05417,0.048583,0.0448858,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.05336,0.0479296,0.0443205,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.051,0.0458221,0.0422571,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.05178,0.046348,0.0426124,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.05146,0.0460616,0.042349,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.0509,0.0455603,0.0418882,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.04991,0.0444989,0.0409079,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.05032,0.045013,0.0412589,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.05207,0.0462146,0.042462,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.04888,0.0435495,0.0399785,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.04996,0.044747,0.0409122,"kraken","2026-11-06",1.1165,0.9143]]}