{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.141053,0.135771,0.127788,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.150352,0.145676,0.136513,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.150589,0.146217,0.136888,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.159842,0.155201,0.1453,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.161575,0.156884,0.146875,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.159223,0.152717,0.143493,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.161855,0.155735,0.146795,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.149395,0.145241,0.136222,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.145421,0.141117,0.132608,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.13861,0.134521,0.126665,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.143633,0.139395,0.131255,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.141568,0.137391,0.129368,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.137731,0.135057,0.126224,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.134217,0.131007,0.123081,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.136723,0.132741,0.124697,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.145029,0.141189,0.132378,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.143688,0.13953,0.131074,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.14663,0.142387,0.133758,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.13455,0.130656,0.122739,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.130799,0.126792,0.119553,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.131765,0.127223,0.119933,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.139192,0.133287,0.125943,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.140183,0.13474,0.127221,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.139633,0.133339,0.126592,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.138308,0.132074,0.125391,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.138446,0.132206,0.125516,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.134333,0.127572,0.120594,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.132597,0.12724,0.120127,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.12901,0.124096,0.117022,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.13138,0.12629,0.119231,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.13187,0.126883,0.119892,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.12476,0.120042,0.113428,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.10843,0.10433,0.0985813,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.12091,0.117685,0.110542,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.10628,0.102835,0.0966238,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.10123,0.0971311,0.0912546,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.09746,0.0940734,0.0882878,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.0951,0.091645,0.0863112,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.09491,0.0914619,0.0861388,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.0935,0.0901031,0.0848591,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.09446,0.091531,0.0860025,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.09393,0.0909822,0.0857871,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.0951,0.0917068,0.0867272,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.09096,0.0875457,0.0824768,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.09262,0.0883947,0.0834623,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.08873,0.0846822,0.0799569,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.08805,0.0840332,0.0793442,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.08885,0.0848372,0.0800863,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.08473,0.0811046,0.0764411,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.08538,0.0818286,0.0772053,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.08755,0.0838361,0.0789987,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.08414,0.0804013,0.0757381,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.08639,0.0825514,0.0777634,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.08545,0.0816531,0.0769172,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.07738,0.0739346,0.0696095,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.0775,0.0738306,0.0692974,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.07439,0.0709354,0.0666226,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.07353,0.0701823,0.0660205,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.0738,0.0708866,0.0665908,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.07366,0.0707521,0.0664645,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.08216,0.0789165,0.0741342,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.07678,0.0733684,0.0691717,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.07385,0.0699536,0.0655535,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.0805,0.0752759,0.0716174,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.08905,0.0824843,0.0788962,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.08277,0.0762365,0.0728593,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.08506,0.0783458,0.0748751,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.08075,0.074376,0.0710811,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.07637,0.0704195,0.0669831,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.08017,0.0734696,0.0705896,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.08403,0.0771909,0.0742499,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.08118,0.0749584,0.0718027,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.08251,0.0757737,0.0730534,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.08384,0.0769951,0.074231,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.08314,0.0763523,0.0736112,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.08525,0.0781895,0.075187,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.07821,0.071634,0.0687758,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.08074,0.0740938,0.0710041,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.07976,0.0736269,0.0704167,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.07827,0.0722915,0.0690167,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.07999,0.0738801,0.0705333,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.0809,0.0747206,0.0713358,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.09375,0.0866131,0.0826635,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.10522,0.0972009,0.09272,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.10024,0.0929181,0.0885695,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.10704,0.099249,0.0945247,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.10485,0.0971103,0.0924976,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.10075,0.093313,0.0888806,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.10186,0.094341,0.0898598,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.09898,0.091521,0.0872287,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.10398,0.0963849,0.0917584,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.09632,0.0891604,0.0850858,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.09644,0.0869064,0.0828913,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.094,0.085014,0.0799727,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.09127,0.082545,0.0776501,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.0819,0.0740707,0.0696783,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.08586,0.0782894,0.073412,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.08038,0.0734064,0.0686276,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.0878,0.079493,0.0737536,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.0845,0.0762498,0.0709047,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.08746,0.0770844,0.0713185,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.08997,0.0792967,0.0733653,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.08514,0.0750397,0.0694267,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.08522,0.0749055,0.0698794,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.08246,0.0728188,0.0672991,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.08246,0.07262,0.0672461,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.08349,0.0734947,0.0682839,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.08348,0.0734859,0.0682758,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.08371,0.0736884,0.0684639,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.08244,0.0725704,0.0674252,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.08246,0.072588,0.0674415,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.09196,0.0801325,0.0746674,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.09009,0.0789225,0.0740451,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.09118,0.0801512,0.075278,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.09134,0.0804262,0.0757695,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.09199,0.0809985,0.0763087,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.09041,0.0796073,0.074998,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.09064,0.0798028,0.0751742,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.08967,0.0788446,0.0740509,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.08835,0.077684,0.0729375,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.09019,0.0793019,0.0744565,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.09189,0.0810103,0.0756879,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.0901,0.0794322,0.0742136,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.08854,0.078057,0.0729286,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.08859,0.078101,0.0729151,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.0905,0.0799117,0.0746855,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.09155,0.0805898,0.075424,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.0986,0.0872798,0.0813884,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.10126,0.0899929,0.0841704,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.10458,0.0929435,0.08693,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.09869,0.0877089,0.0820341,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.10125,0.0911669,0.0854143,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.10364,0.0932685,0.0872807,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.10182,0.0907972,0.0852586,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.10121,0.0904873,0.0848499,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.09962,0.0889941,0.0834854,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.09767,0.0872521,0.0818512,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.09983,0.0891817,0.0836614,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.09614,0.0853667,0.0801935,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.09679,0.0861044,0.0806454,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.09762,0.0862291,0.0806415,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.10039,0.08877,0.0829378,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.09472,0.0838156,0.0779401,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.09565,0.0846385,0.0787054,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.09674,0.085603,0.0796023,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.0967,0.0849662,0.0794944,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.09799,0.0862892,0.080991,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.09806,0.0866484,0.0811376,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.09427,0.0835653,0.0780416,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.09954,0.0877855,0.0820005,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.10546,0.0930064,0.0868773,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.10567,0.0931916,0.0870503,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.1034,0.0905508,0.0845383,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.10247,0.0899965,0.0842187,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.10015,0.0879743,0.082432,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.09821,0.0859757,0.0805162,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.09681,0.0848392,0.0796046,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.09689,0.0849093,0.0796704,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.09781,0.0857155,0.0804269,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.10129,0.088773,0.0831714,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.10183,0.0890979,0.083654,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.09887,0.0864777,0.0813323,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.09671,0.0834138,0.0786342,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.09205,0.07996,0.0748346,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.09111,0.0791435,0.0740704,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.09087,0.078935,0.0738753,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.09027,0.0779938,0.0732596,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.08805,0.0761151,0.0715939,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.09119,0.0792405,0.0745099,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.09097,0.079256,0.0744134,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.08779,0.0762397,0.0717797,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.08443,0.0733218,0.0690324,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.07985,0.0693443,0.0652877,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.08491,0.074015,0.0694779,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.08416,0.072508,0.0680632,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.08239,0.0710381,0.0664988,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.08062,0.0689354,0.0646546,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.081,0.0692071,0.0647709,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.0806,0.0688653,0.0644511,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.0818,0.0698906,0.0654106,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.08203,0.0699915,0.065421,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.0795,0.0673158,0.0627653,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.08247,0.0701574,0.0654568,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.08308,0.0705143,0.065938,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.08121,0.069015,0.0645015,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.08106,0.0688876,0.0643823,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.0812,0.0690065,0.0644935,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.08075,0.0688523,0.0644045,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.097,0.0827786,0.0774063,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.0971,0.0830056,0.0774028,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.09774,0.0834743,0.077798,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.1043,0.089275,0.083115,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.1015,0.0868784,0.0808838,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.1066,0.0912437,0.0849479,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.10729,0.0917793,0.085419,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.10815,0.0927132,0.086214,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.10856,0.0935701,0.0872635,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.11802,0.101926,0.0950255,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.11915,0.102275,0.0953609,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.12159,0.104369,0.0973137,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.12085,0.103734,0.0967215,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.12231,0.104834,0.0977578,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.12545,0.107231,0.100004,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.12206,0.104093,0.0968694,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.12654,0.107639,0.100545,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.13246,0.112982,0.105559,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.14163,0.120803,0.112867,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.14438,0.123149,0.115058,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.13771,0.118165,0.110296,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.14573,0.126359,0.117577,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.14628,0.126902,0.118032,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.13918,0.121597,0.113049,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.13162,0.115416,0.107475,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.12464,0.109295,0.101775,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.13025,0.114214,0.106356,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.14014,0.121176,0.113227,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.1391,0.120475,0.112608,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.14382,0.12394,0.116119,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.14977,0.128635,0.121084,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.15522,0.133259,0.125397,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.15726,0.13501,0.127045,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.16461,0.14132,0.132982,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.1659,0.142747,0.13461,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.16437,0.141625,0.133382,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.16823,0.143651,0.135161,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.15436,0.132044,0.12432,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.15184,0.129911,0.12235,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.15086,0.129073,0.121561,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.15152,0.129637,0.122092,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.14823,0.126985,0.119658,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.1359,0.116333,0.109458,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.14337,0.123054,0.115708,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.14091,0.121067,0.11367,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.1523,0.131203,0.123107,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.15796,0.136079,0.127683,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.15706,0.135303,0.126955,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.15437,0.131974,0.123858,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.20112,0.172546,0.161779,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.25839,0.222884,0.208397,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.32703,0.280087,0.261966,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.28278,0.242563,0.227136,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.30523,0.26182,0.245168,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.29217,0.250618,0.234678,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.26943,0.229987,0.215797,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.26592,0.228336,0.213859,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.2808,0.240968,0.225883,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.26766,0.22981,0.215631,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.26577,0.227212,0.213352,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.26697,0.228238,0.214315,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.26134,0.223425,0.209796,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.25125,0.214231,0.199835,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.25878,0.220351,0.205609,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.26073,0.222713,0.207969,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.25931,0.221917,0.207404,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.25637,0.218783,0.204497,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.2499,0.213262,0.199336,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.23632,0.201673,0.188503,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.23089,0.196235,0.183539,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.23307,0.1974,0.184292,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.23757,0.200701,0.186993,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.23717,0.200685,0.18726,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.23292,0.198466,0.185447,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.22932,0.195399,0.182581,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.21733,0.185182,0.173034,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.21332,0.181071,0.169265,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.20559,0.174332,0.162896,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.20061,0.170645,0.159297,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.18561,0.158114,0.147742,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.19193,0.164436,0.153452,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.18592,0.159287,0.148647,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.19467,0.166784,0.155643,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.19092,0.162859,0.152387,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.19799,0.168631,0.157906,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.20365,0.173704,0.162673,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.21829,0.185716,0.173644,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.21366,0.182086,0.170123,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.20729,0.176658,0.165051,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.20908,0.178183,0.166476,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.21082,0.180527,0.168143,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.19525,0.167367,0.155885,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.19847,0.170698,0.158834,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.19305,0.166265,0.154776,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.14833,0.128224,0.119556,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.15569,0.134587,0.125489,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.17223,0.148885,0.13882,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.17285,0.149408,0.139009,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.16312,0.141193,0.131253,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.15716,0.135226,0.125828,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.14749,0.126612,0.117774,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.14313,0.122532,0.113428,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.14447,0.123679,0.11449,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.14685,0.125717,0.116376,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.15113,0.12967,0.119802,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.14427,0.124296,0.114725,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.14001,0.120834,0.111505,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.14349,0.123773,0.114478,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.14846,0.12785,0.118236,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.1521,0.130985,0.121135,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.15358,0.13226,0.122314,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.14968,0.128591,0.119127,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.15096,0.129802,0.120223,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.14659,0.12598,0.116884,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.1456,0.126061,0.116997,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.14552,0.125948,0.116968,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.14674,0.127004,0.117948,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.14589,0.126268,0.117265,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.12967,0.112619,0.104714,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.1214,0.105648,0.0981997,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.12449,0.108328,0.10082,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.12186,0.105662,0.0984347,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.12958,0.112084,0.104372,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.12522,0.108312,0.100861,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.12771,0.110466,0.102866,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.13664,0.118088,0.110035,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.12578,0.108665,0.10082,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.12515,0.108112,0.100003,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.12258,0.1055,0.0975238,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.11357,0.0975017,0.0895553,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.11516,0.0988668,0.0908091,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.10997,0.0944111,0.0867166,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.10389,0.0896144,0.0826693,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.11457,0.0988525,0.0912705,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.10924,0.0943106,0.087558,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.10236,0.0889005,0.0826241,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.09897,0.0859115,0.0798032,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.10016,0.0869444,0.0807627,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.10615,0.0921441,0.0855927,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.10966,0.0949931,0.0885715,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.11023,0.095429,0.0891784,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.11183,0.0965967,0.090231,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.11111,0.0959002,0.089542,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.10881,0.0940775,0.0876614,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.10722,0.0927027,0.0863804,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.10617,0.0917949,0.0855345,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.10172,0.0873433,0.0814302,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.10897,0.0938264,0.0876902,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.11018,0.0944292,0.0881591,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.10649,0.0912824,0.0852577,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.10435,0.0896093,0.0839191,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.10403,0.0893345,0.0836617,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.10332,0.0887248,0.0830908,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.10351,0.0888117,0.0833764,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.10613,0.0912005,0.0855917,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.10369,0.0891267,0.0833869,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.10181,0.0869131,0.081116,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.10039,0.0855767,0.0798687,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.09961,0.0849118,0.0792482,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.09684,0.0825505,0.0770444,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.09634,0.0819706,0.0766835,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.09548,0.0810802,0.0758181,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.09121,0.077811,0.0726132,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.09004,0.0768325,0.0715772,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.09533,0.0813952,0.075844,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.09598,0.0819501,0.0763611,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.09577,0.0817708,0.0761941,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.09555,0.0813538,0.0757892,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.09463,0.0802902,0.0745655,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.09302,0.0789175,0.073267,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.0923,0.0783066,0.0726999,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.09167,0.0777721,0.0722036,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.09264,0.0785951,0.0729677,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.09261,0.0785696,0.072944,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.09172,0.0779534,0.0724421,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.0924,0.0785915,0.0730351,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.09058,0.0770894,0.071801,"kraken","2025-12-31",1.175,0.9314]]}