{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.098934,0.089533,0.0829076,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.100475,0.0917077,0.0853341,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.103493,0.0947825,0.0883562,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.095873,0.0875313,0.0815179,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.097842,0.0895907,0.0834985,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.092372,0.084582,0.0788304,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.088842,0.0813497,0.0758179,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.086933,0.0794199,0.073924,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.091882,0.0839872,0.0782173,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.088723,0.0810552,0.0756731,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.092665,0.0843406,0.0787572,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.092878,0.0848821,0.0793648,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.088643,0.0810117,0.0757459,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.089807,0.0820755,0.0767406,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.087528,0.0799708,0.0747807,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.087553,0.0804567,0.0753155,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.088212,0.0810996,0.0762823,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.085764,0.0788634,0.074384,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.081816,0.0751502,0.0710846,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.082649,0.0759153,0.0718083,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.084121,0.0772674,0.0730872,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.082775,0.0760101,0.0718904,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.077907,0.0716584,0.0676885,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.07696,0.0705731,0.0664446,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.079177,0.0726861,0.0684703,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.078672,0.0723687,0.0679976,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.082102,0.0755239,0.0709622,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.081499,0.0749692,0.070441,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.080526,0.0744027,0.0694846,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.083678,0.077151,0.0722519,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.083681,0.0772179,0.0721833,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.081492,0.0753579,0.0703541,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.081249,0.0746568,0.0695428,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.081766,0.0751319,0.0699853,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.081229,0.0746384,0.0695257,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.0804,0.0748185,0.0699329,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.081739,0.0760858,0.071262,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.081702,0.0758185,0.0712163,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.084155,0.0782255,0.0736024,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.084243,0.0782055,0.0737635,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.088213,0.081891,0.0772396,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.08732,0.081062,0.0764577,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.086438,0.0802358,0.0756623,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.088797,0.0822728,0.0780028,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.090607,0.0845767,0.0802886,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.092038,0.0856725,0.0812518,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.091588,0.0850557,0.0807264,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.090704,0.0842348,0.0799472,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.089273,0.0829058,0.0786859,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.090603,0.0840785,0.0798073,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.091918,0.0850935,0.0810601,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.091163,0.0843399,0.0802072,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.090415,0.0833779,0.0795008,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.092846,0.0856987,0.0816023,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.09168,0.0846225,0.0805775,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.094368,0.0871036,0.08294,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.094422,0.0870088,0.0830586,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.098093,0.0903583,0.086238,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.103538,0.0957976,0.0911993,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.104202,0.0962516,0.0917663,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.109148,0.100941,0.0967221,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.126249,0.116757,0.111876,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.146088,0.135104,0.129457,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.14199,0.130915,0.12573,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.142113,0.130992,0.12587,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.152328,0.140085,0.134747,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.158109,0.145121,0.138982,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.157791,0.144339,0.138392,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.162713,0.148841,0.142709,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.158459,0.14495,0.138978,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.165548,0.151517,0.145366,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.169288,0.155082,0.148693,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.161733,0.14785,0.141921,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.161188,0.147541,0.141875,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.152703,0.140197,0.134772,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.143093,0.131374,0.12629,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.132738,0.121867,0.117151,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.143956,0.132167,0.127277,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.135222,0.124583,0.119973,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.121154,0.111724,0.107903,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.140164,0.128508,0.125501,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.137634,0.127168,0.123722,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.133098,0.122977,0.119644,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.13647,0.126093,0.122675,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.144306,0.133185,0.129509,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.148024,0.136365,0.133774,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.149331,0.138065,0.135455,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.148693,0.137539,0.13432,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.158835,0.146919,0.143481,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.155595,0.143923,0.140555,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.152007,0.140604,0.137313,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.153256,0.141759,0.138442,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.153235,0.142557,0.139207,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.141489,0.131215,0.128486,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.143131,0.131894,0.129862,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.144834,0.133599,0.130833,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.141342,0.130377,0.127678,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.14585,0.134536,0.131751,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.146303,0.135178,0.132569,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.150765,0.138737,0.136225,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.146346,0.134757,0.132197,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.145566,0.135675,0.132785,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.149468,0.140319,0.136334,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.137775,0.129342,0.125668,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.12601,0.118297,0.114937,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.133249,0.125046,0.121607,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.127349,0.119723,0.116275,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.126929,0.119317,0.115654,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.121359,0.113643,0.110279,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.123666,0.116086,0.112371,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.123365,0.115803,0.112097,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.130698,0.122687,0.118761,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.128974,0.121307,0.117583,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.132759,0.124376,0.120943,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.131149,0.12273,0.119956,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.124599,0.11623,0.113813,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.127882,0.119359,0.116722,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.124276,0.115994,0.113431,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.126798,0.118348,0.115733,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.131665,0.122822,0.120071,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.131843,0.123011,0.120391,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.13444,0.125434,0.122762,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.127788,0.11945,0.116572,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.128162,0.119287,0.116233,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.133664,0.124408,0.121223,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.132745,0.123553,0.12039,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.132418,0.122882,0.119859,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.129358,0.120154,0.117391,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.125798,0.117098,0.114404,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.124955,0.116432,0.113638,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.127434,0.118224,0.115612,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.123012,0.114122,0.1116,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.124093,0.115125,0.112581,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.124788,0.115598,0.113101,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.123575,0.114464,0.112186,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.119726,0.11053,0.108319,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.125581,0.115572,0.113515,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.123748,0.114117,0.112462,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.126186,0.116365,0.114678,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.125044,0.115312,0.11364,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.121842,0.112183,0.110837,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.128432,0.118218,0.116846,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.124943,0.115367,0.114271,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.125934,0.116026,0.114947,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.1223,0.112823,0.111965,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.120596,0.111251,0.110405,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.120924,0.111554,0.110706,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.11897,0.109721,0.108865,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.121646,0.111786,0.110758,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.117947,0.108637,0.107627,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.116508,0.107728,0.10566,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.11638,0.107243,0.105291,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.113341,0.104442,0.102542,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.111685,0.102917,0.101043,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.109733,0.101211,0.0989034,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.109256,0.100558,0.097571,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.111392,0.102458,0.0994249,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.118939,0.10947,0.106043,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.113784,0.104408,0.101234,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.11318,0.103854,0.100697,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.110837,0.101704,0.0986122,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.110123,0.102383,0.0986664,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.107196,0.0999029,0.0961266,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.101096,0.0939121,0.0905407,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.104131,0.0965606,0.0933548,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.100292,0.0938536,0.0894801,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.100593,0.0941353,0.0897486,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.099948,0.0935317,0.0891731,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.0988379,0.0922684,0.0882178,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.094439,0.0881372,0.0838361,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.0929567,0.0864794,0.0822073,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.093805,0.0875128,0.0835397,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.093836,0.0877957,0.0837307,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.092898,0.086918,0.0828937,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.093367,0.0873568,0.0833122,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.091313,0.0851007,0.0815775,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.0885163,0.0826174,0.0791062,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.0905946,0.084755,0.0812376,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.089201,0.0833966,0.0800941,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.091597,0.0855647,0.082433,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.090064,0.0841326,0.0810534,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.090002,0.0840747,0.0809976,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.091594,0.0852434,0.0825923,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.091853,0.0856119,0.0830179,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.09039,0.0840212,0.0816518,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.0887728,0.082197,0.0798708,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.084893,0.0784303,0.0763127,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.084111,0.0777079,0.0756098,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.087664,0.0809904,0.0788037,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.082065,0.0757407,0.0735518,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.083862,0.0775495,0.075316,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.085744,0.0792092,0.0770151,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.084702,0.0780304,0.0760718,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.086368,0.0793095,0.0773029,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.088016,0.0808228,0.078778,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.091308,0.0838457,0.0817244,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.09229,0.0846154,0.0825423,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.095449,0.0875518,0.0854593,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.095005,0.0868895,0.084222,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.092846,0.084946,0.0821088,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.09336,0.08573,0.0830553,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.094629,0.0868953,0.0841842,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.094043,0.0863572,0.0836629,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.095103,0.0873466,0.0844729,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.092861,0.0855074,0.0827797,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.091991,0.0848,0.0814843,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.091752,0.0845563,0.0806159,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.089263,0.0821943,0.0788572,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.091439,0.084198,0.0807795,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.090799,0.0836087,0.0802141,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.090286,0.0834668,0.0799445,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.089671,0.0828446,0.0794645,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.089064,0.0822534,0.0784122,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.086287,0.0799768,0.0757141,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.08736,0.0806276,0.076056,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.083148,0.0767402,0.072389,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.082202,0.0758671,0.0715654,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.077934,0.0710688,0.0661224,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.075177,0.0688749,0.0642259,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.079621,0.0728997,0.0685913,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.077602,0.0709991,0.0665119,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.084042,0.0769827,0.0726332,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.093059,0.0852423,0.0804261,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.094725,0.0867683,0.0818659,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.087901,0.0804586,0.0763632,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.088814,0.0812497,0.0770247,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.088714,0.08051,0.0766053,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.09085,0.0825084,0.0787213,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.088083,0.0801192,0.0764337,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.088034,0.0800746,0.0763912,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.088319,0.0803338,0.0766385,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.086158,0.0780346,0.0744684,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.086264,0.0778275,0.0741463,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.086886,0.078163,0.0742783,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.086806,0.0779578,0.0739819,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.086811,0.0780604,0.0739701,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.090972,0.081802,0.0775156,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.090862,0.0817031,0.0774218,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.08852,0.0792977,0.0750156,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.085258,0.0763824,0.072105,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.081835,0.0736125,0.0690117,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.081392,0.0734055,0.0687369,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.080465,0.072576,0.0683376,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.081246,0.0732804,0.0690008,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.081542,0.0735474,0.0692522,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.078671,0.0711247,0.0669639,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.080877,0.0732913,0.0689598,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.07867,0.0711946,0.0668944,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.078452,0.0706966,0.0663841,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.077636,0.0699234,0.0654833,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.074812,0.06738,0.0631014,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.076034,0.0684806,0.0641321,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.078222,0.070834,0.066414,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.07965,0.0722056,0.067505,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.079709,0.0721806,0.0675466,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.078296,0.0710748,0.0669098,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.079455,0.0717038,0.0673084,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.083675,0.0755121,0.0708832,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.082399,0.0743606,0.0698023,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.080502,0.0723548,0.0679701,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.079061,0.0709767,0.0667536,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.079837,0.07177,0.0673777,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.080715,0.0723512,0.0684442,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.082702,0.0740659,0.0702589,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.084586,0.0757532,0.0718595,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.088135,0.0789316,0.0748745,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.085715,0.0770888,0.0728335,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.085833,0.0770978,0.0727726,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.086596,0.0773593,0.0734527,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.084668,0.0759014,0.071742,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.087312,0.0782506,0.073712,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.087853,0.0787354,0.0741688,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.086445,0.0774736,0.0729801,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.0862,0.0769918,0.0726725,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.08353,0.0753473,0.0707812,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.079705,0.0719944,0.0675883,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.079208,0.0717529,0.0673544,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.07904,0.0716656,0.0673227,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.080988,0.0734319,0.0689819,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.080122,0.0726467,0.0682443,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.080606,0.0733983,0.0689063,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.078339,0.071334,0.0671253,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.076138,0.069488,0.0652979,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.07514,0.068734,0.0645618,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.075979,0.0694633,0.0651427,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.077412,0.0707735,0.0663713,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.077156,0.0705394,0.0661519,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.075865,0.0695053,0.0653975,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.078538,0.0720334,0.0677186,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.078108,0.0716784,0.0673562,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.07864,0.0723725,0.0678854,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.077451,0.0714032,0.0671261,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.078073,0.0719766,0.0676652,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.077898,0.0718152,0.0675135,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.0793,0.0730674,0.0685372,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.077519,0.0716376,0.0670886,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.07715,0.0716541,0.066925,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.075704,0.0700898,0.065527,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.075855,0.0700739,0.0657433,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.071994,0.0665072,0.062397,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.072777,0.0672305,0.0630756,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.07423,0.0686171,0.0642737,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.074485,0.069134,0.0647717,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.076761,0.0709764,0.0666682,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.075707,0.0695709,0.0654801,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.072972,0.067039,0.0631977,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.073314,0.0673532,0.0634939,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.072262,0.0663868,0.0625828,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.071831,0.0658758,0.0619892,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.070452,0.0646527,0.0607864,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.07222,0.0675269,0.0632592,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.085756,0.0795141,0.0749977,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.091974,0.0853825,0.0801998,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.108054,0.10031,0.0942212,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.103511,0.0960926,0.0902598,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.124185,0.116595,0.109238,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.206963,0.194935,0.182343,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.176706,0.166249,0.155925,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.172676,0.163938,0.153594,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.149599,0.141358,0.132721,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.167582,0.15835,0.148675,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.165004,0.155914,0.146388,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.160134,0.151757,0.142105,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.17193,0.162535,0.151629,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.171788,0.162647,0.151945,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.179029,0.170083,0.158075,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.186571,0.179188,0.166144,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.191869,0.184277,0.170861,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.204512,0.19642,0.18212,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.191608,0.182571,0.170229,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.177637,0.168824,0.157243,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.173327,0.164587,0.153214,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.180545,0.171263,0.159514,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.178313,0.168825,0.157159,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.18939,0.179313,0.166922,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.186701,0.176767,0.164552,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.190961,0.181746,0.169315,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.185036,0.176024,0.16386,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.201853,0.192388,0.179017,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.214835,0.203828,0.189662,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.204004,0.192802,0.178998,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.206514,0.195174,0.1812,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.203178,0.192022,0.178273,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.200642,0.189858,0.176473,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.173997,0.165286,0.153171,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.175237,0.166781,0.154773,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.184519,0.175883,0.163905,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.183396,0.174364,0.163641,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.185406,0.176275,0.165434,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.17615,0.167475,0.157175,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.179746,0.171219,0.160467,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.177757,0.169341,0.1594,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.196462,0.187178,0.17561,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.172739,0.166175,0.154859,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.16321,0.157084,0.146041,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.164049,0.157891,0.146791,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.157201,0.1513,0.140664,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.15394,0.148119,0.138284,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.162314,0.156146,0.146122,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.163618,0.157401,0.147296,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.157941,0.151939,0.142185,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.150694,0.144412,0.13569,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.148065,0.141893,0.133322,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.150154,0.143895,0.135203,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.144391,0.138253,0.130441,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.141586,0.136285,0.128271,"defillama","2024-12-31",1.0389,0.9412]]}