{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.055944,0.0524508,0.0516483,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.0568449,0.0532106,0.0525348,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.0573173,0.054355,0.0536973,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.0571607,0.0539303,0.0530835,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.059351,0.0559862,0.0550848,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.058795,0.0559952,0.0552337,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.060765,0.0578714,0.0570844,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.0621509,0.0591913,0.0583863,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.0622073,0.0581594,0.0573743,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.063465,0.0591859,0.0586414,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.0642771,0.0598094,0.059612,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.065462,0.0607705,0.0611108,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.0666871,0.0616674,0.0619819,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.071733,0.0663335,0.0666718,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.0758695,0.0701586,0.0705164,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.0741783,0.0686074,0.0687857,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.080686,0.074413,0.0743981,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.078834,0.0727318,0.0720481,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.071011,0.0656597,0.065141,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.07401,0.0683632,0.0681034,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.07866,0.0726584,0.0723823,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.0768,0.0709403,0.0706708,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.078291,0.0720182,0.0721118,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.080551,0.0741859,0.074579,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.078412,0.0720831,0.0722273,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.081876,0.0751501,0.0751651,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.08122,0.0747538,0.0748809,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.082072,0.075538,0.0756664,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.081295,0.0748228,0.07495,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.082677,0.0758296,0.0761708,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.077861,0.0718739,0.0721039,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.079168,0.0726712,0.0725259,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.080754,0.0734929,0.0734341,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.08037,0.0734845,0.0734037,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.082095,0.0750617,0.0749791,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.084032,0.0768328,0.0767483,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.081217,0.0753684,0.0750971,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.080145,0.0749019,0.0741978,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.083895,0.0781509,0.0772209,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.084131,0.0781088,0.0772496,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.077514,0.0725108,0.0715826,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.076529,0.0715893,0.070673,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.077629,0.0726183,0.0716888,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.076565,0.0716498,0.0705679,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.07433,0.0690863,0.0681882,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.076182,0.0711981,0.0703794,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.081061,0.0757579,0.0747958,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.076909,0.0723849,0.0716321,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.079963,0.0752593,0.0744766,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.079632,0.0749478,0.0741683,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.079925,0.0748782,0.0738374,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.083533,0.0783318,0.0771803,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.086431,0.0812016,0.080146,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.08374,0.0788809,0.078029,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.082839,0.0783718,0.0775724,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.080591,0.076245,0.0754673,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.079279,0.0750038,0.0742387,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.080816,0.0765738,0.0760301,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.080202,0.0755269,0.0751266,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.078429,0.0734079,0.0733859,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.079836,0.0752815,0.0751911,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.077179,0.0727075,0.0724021,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.073217,0.068975,0.0686853,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.073252,0.069008,0.0687182,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.073698,0.069226,0.0688591,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.072491,0.0679709,0.0676923,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.070428,0.0667881,0.0663272,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.067451,0.0639104,0.0633416,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.062929,0.0594455,0.0583993,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.062819,0.0593416,0.0582972,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.064602,0.0610259,0.0599518,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.068351,0.0638436,0.0622475,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.072008,0.0670653,0.0656167,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.073029,0.0692284,0.0673384,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.069171,0.0652865,0.0641113,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.070558,0.06642,0.0654769,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.073856,0.0695246,0.0685374,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.071183,0.0670084,0.0660569,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.072274,0.0674386,0.0669531,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.0716122,0.0664553,0.0662559,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.071879,0.0666472,0.0663806,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.068974,0.063401,0.0632045,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.070344,0.0654667,0.0646418,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.0688189,0.0640473,0.0632403,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.06874,0.0639739,0.0631679,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.069326,0.0643516,0.0635472,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.06656,0.0613966,0.0610711,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.067375,0.0621139,0.0619462,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.0696452,0.0639769,0.0637402,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.068344,0.0628451,0.062644,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.069218,0.0636487,0.0634451,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.069371,0.0637894,0.0635853,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.067896,0.0624618,0.0621433,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.067972,0.0623539,0.0620671,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.068648,0.0627495,0.0621283,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.070347,0.0644498,0.0636636,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.069194,0.0633935,0.0626201,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.068105,0.0623958,0.0616346,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.068719,0.0629583,0.0621902,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.068196,0.0624792,0.0617169,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.068578,0.0628867,0.0620566,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.068651,0.0628557,0.0619317,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.068028,0.0617594,0.0605489,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.069208,0.062592,0.0615092,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.070581,0.0638338,0.0627294,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.07129,0.064475,0.0633596,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.07245,0.0659776,0.0647372,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.069988,0.0637878,0.0627098,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.07252,0.0663313,0.0651904,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.067787,0.0619399,0.060763,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.067809,0.0617681,0.0605018,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.068639,0.0625241,0.0612424,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.068324,0.0622372,0.0609613,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.067965,0.0617751,0.0605396,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.066747,0.060558,0.059262,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.069164,0.0626542,0.0615515,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.07164,0.0648796,0.0639842,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.075276,0.0685511,0.0674475,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.078401,0.071397,0.0702475,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.075305,0.0685775,0.0674734,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.073198,0.0666588,0.0655856,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.070465,0.0642636,0.0632418,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.072736,0.0658662,0.0646081,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.071762,0.0648022,0.0635192,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.070597,0.0640975,0.062995,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.070004,0.0635591,0.0624659,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.068324,0.0620338,0.0609668,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.069149,0.062652,0.0614804,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.066466,0.0606497,0.0593639,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.065779,0.0600721,0.0586965,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.065639,0.060054,0.0586007,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.063338,0.0581509,0.0566623,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.062729,0.0575918,0.0561175,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.062805,0.0576616,0.0561854,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.064154,0.0589868,0.0574944,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.064204,0.0590056,0.0574243,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.063258,0.0584154,0.0569316,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.063768,0.0589735,0.0574107,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.063283,0.058552,0.0570179,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.063046,0.0583327,0.0568044,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.062738,0.0580477,0.0565269,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.061833,0.0571364,0.0554223,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.062094,0.0576065,0.055982,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.06209,0.0575707,0.0560278,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.059956,0.055851,0.0542201,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.059904,0.0557195,0.0540869,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.060239,0.0560311,0.0543894,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.060227,0.0560199,0.0543785,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.061347,0.0572534,0.0554385,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.060596,0.0563999,0.0546515,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.060036,0.0561977,0.0546466,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.059724,0.0558325,0.0543362,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.058689,0.0545285,0.0532089,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.059572,0.0553489,0.0540094,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.059577,0.0553535,0.054014,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",0.060925,0.0569925,0.0554651,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.058511,0.0547702,0.0531161,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.059792,0.0557917,0.0541403,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.058929,0.054884,0.0535174,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.058775,0.0545223,0.0529738,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.057498,0.0533377,0.0518229,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.054571,0.0506224,0.0491848,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.055168,0.0512476,0.0499715,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.053524,0.0495914,0.0485202,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.052349,0.0484309,0.047225,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.051867,0.0479407,0.0467949,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.05281,0.0481579,0.0470503,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.053005,0.0483358,0.047224,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.053457,0.0487479,0.0476267,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.053548,0.0490277,0.0479098,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.053894,0.0492948,0.0483483,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.054597,0.0499835,0.0489988,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.056628,0.0515503,0.0506482,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.056531,0.0519395,0.0507605,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.058513,0.0537606,0.0525402,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.058404,0.0536604,0.0524423,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.058578,0.0536527,0.0522416,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.056403,0.0515049,0.0504181,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.056616,0.0517608,0.0508395,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.055306,0.0505632,0.049466,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.055171,0.050774,0.0496976,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.056344,0.0518535,0.0507542,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.057281,0.0527158,0.0515982,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.056618,0.0519479,0.0509089,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.056913,0.0522377,0.0509945,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.057236,0.0526115,0.0514645,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.057634,0.0528801,0.0515951,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.056615,0.0519976,0.0507185,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",0.056453,0.0518488,0.0505733,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",0.056738,0.0521106,0.0508287,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.056202,0.0512979,0.0500309,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.055895,0.0508645,0.049303,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.056842,0.0515714,0.0499366,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.057453,0.0513799,0.0495508,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.060166,0.0536191,0.0517371,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.059516,0.0530398,0.0511781,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",0.061115,0.0544648,0.0525531,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.060469,0.0538459,0.0519721,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.060191,0.0534793,0.0515915,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.059179,0.0527348,0.0507731,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.059517,0.0531544,0.0512143,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.05936,0.0533669,0.0513923,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.061133,0.0549609,0.0529273,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.060566,0.0544511,0.0524364,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.06057,0.0545872,0.0523765,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.0588,0.0532079,0.0510689,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.0586,0.0529885,0.0505987,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.05906,0.0530876,0.0506562,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.059001,0.0535886,0.0511985,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.059683,0.054208,0.0517903,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.06021,0.0546866,0.0522476,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.059216,0.0537204,0.0516737,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.058612,0.0534294,0.0513456,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.05967,0.0543195,0.0523749,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.059497,0.0544246,0.0521333,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.059148,0.0540362,0.0518639,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.058125,0.0531016,0.0509669,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.057656,0.0526731,0.0505557,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.05831,0.0530863,0.0510956,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.057877,0.0528847,0.0507693,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.058051,0.0529276,0.0509534,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.057573,0.0522488,0.0502529,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.057422,0.0521828,0.0501842,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.057045,0.0518402,0.0498548,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.057147,0.0519329,0.0499439,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.056841,0.0520046,0.049966,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.056816,0.0520007,0.0498479,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.055542,0.0508813,0.0488715,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.054364,0.0498752,0.0476558,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.051795,0.0476626,0.0456179,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.051613,0.0474952,0.0454576,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.052331,0.0481559,0.04609,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.052365,0.0480061,0.0460282,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.051972,0.0477377,0.0456611,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.051422,0.0475909,0.0453256,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.051831,0.0478146,0.0457203,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.051476,0.0476277,0.0455511,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.051208,0.0473797,0.045314,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.051094,0.0472742,0.0452131,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.051007,0.0471937,0.0451125,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.052787,0.0488633,0.0467035,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.052843,0.0485422,0.0464451,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.051964,0.0478138,0.0458247,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.050262,0.0463501,0.0443755,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.0499157,0.0460307,0.0440698,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.050406,0.0464828,0.0445027,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.050878,0.0471049,0.0449758,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.050476,0.0470376,0.0449115,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.050287,0.0468004,0.0447458,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.05027,0.0469374,0.0448581,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.051505,0.0481175,0.0459186,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.052748,0.0492788,0.0470267,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.051723,0.0483212,0.0461129,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.05211,0.0485919,0.0464539,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.0499481,0.0466238,0.0445771,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.050233,0.0468024,0.0448788,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.050504,0.047068,0.0451288,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.050917,0.0477735,0.0456428,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.051033,0.0478823,0.0457468,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.05103,0.0478795,0.0457441,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.051392,0.0481966,0.0460952,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.051036,0.0476393,0.0457099,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.05134,0.0479723,0.0460582,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.0513,0.048237,0.0464425,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.050228,0.0471757,0.0455246,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.050371,0.04731,0.0456542,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.050619,0.047543,0.045879,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.050585,0.0475736,0.0460322,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.05047,0.0475908,0.0460441,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.050178,0.0476253,0.0461013,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.0499515,0.0473969,0.0458707,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.050706,0.0478629,0.0462787,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.050792,0.0479441,0.0463572,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.050862,0.0480102,0.0464211,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.051817,0.0492089,0.0474079,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.050724,0.0484516,0.0468043,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.050233,0.0478546,0.0461031,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.050229,0.047719,0.0459295,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.050116,0.0474449,0.0456847,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.050781,0.0480744,0.0462909,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.050651,0.0479513,0.0461723,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.050445,0.0479014,0.0458944,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.0498468,0.0471052,0.0451692,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.0495066,0.0466867,0.0447072,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.0490166,0.0461593,0.044156,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.050946,0.0484094,0.0462116,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.052232,0.0496313,0.0473781,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.051935,0.0493491,0.0471087,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.052264,0.0495957,0.0471408,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.052728,0.0498893,0.0474796,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.052531,0.0497217,0.0471959,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.051497,0.0487753,0.0461902,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.051205,0.0483477,0.0456499,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.052384,0.0494609,0.0467009,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.053403,0.050423,0.0476094,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.053877,0.0508417,0.0481014,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.05676,0.053386,0.050722,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.057448,0.0543192,0.051462,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.0579307,0.0549627,0.0520277,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.059455,0.0564036,0.0535947,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.059309,0.0562651,0.0534631,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.059466,0.056414,0.0536046,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.06005,0.0566242,0.0541554,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.061193,0.057626,0.0553613,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.061998,0.0588384,0.0563201,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.062323,0.0584589,0.0562491,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.067073,0.0626733,0.0603231,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.066279,0.0619314,0.059609,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.068278,0.0637993,0.0614068,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.070154,0.0653142,0.0630021,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.07545,0.0706064,0.0679657,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.080045,0.0750117,0.0720037,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.080653,0.0754401,0.0727016,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.083932,0.0785659,0.0757061,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.099905,0.0935177,0.0901137,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.108479,0.101544,0.0978474,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.099214,0.0929841,0.0897854,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.092243,0.0860155,0.0831598,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.087693,0.0806892,0.0777844,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.103293,0.0952097,0.0918869,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.096342,0.0886148,0.0854512,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.099575,0.0915885,0.0883188,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.097791,0.0899476,0.0867364,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.09801,0.089687,0.0866825,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.095468,0.0871456,0.0842959,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.083748,0.0767556,0.0739924,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.09452,0.0867156,0.0836285,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.092354,0.0846043,0.0815585,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.097509,0.0893267,0.0861109,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.097455,0.0892772,0.0860632,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.094966,0.086719,0.0835971,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.091316,0.0834012,0.0804405,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.0927,0.0843878,0.0812486,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.091016,0.0832641,0.0796171,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.088773,0.0816303,0.0777937,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.091952,0.0845536,0.0805795,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.093103,0.085612,0.0815882,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.092441,0.085058,0.0806009,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.094513,0.0873745,0.0826213,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.096502,0.0895361,0.0844236,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.093802,0.0870875,0.0822629,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.094529,0.0877136,0.0827841,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.098647,0.0915347,0.0863905,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.106906,0.0991983,0.0936233,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.105907,0.098454,0.0933147,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.098737,0.0913893,0.0862989,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.100972,0.0936053,0.0884757,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.102823,0.0941689,0.0893663,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.102183,0.0933519,0.0885723,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.0978186,0.0893647,0.0847892,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.101312,0.0925562,0.0878173,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.098142,0.0898901,0.0852158,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.098179,0.089563,0.0848162,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.096431,0.0881131,0.083355,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.097039,0.0883538,0.0833353,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.098962,0.0897777,0.0845437,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.102735,0.0932006,0.087767,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.1012,0.091808,0.0864556,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.097858,0.0887762,0.0836005,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.100127,0.0908346,0.085539,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.097108,0.0877614,0.0828292,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.100359,0.0902996,0.0839967,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.09972,0.0902443,0.0835663,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.099119,0.0897005,0.0830626,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.098605,0.0892353,0.0826319,"defillama","2023-12-29",1.105,0.926]]}