{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.558478,0.493093,0.509415,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",0.586681,0.517995,0.535141,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",0.58877,0.518512,0.5378,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",0.568043,0.503629,0.521508,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",0.552838,0.488416,0.506194,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",0.505479,0.446733,0.464379,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",0.504079,0.446166,0.464995,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",0.464167,0.41084,0.428178,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.454424,0.402216,0.419189,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.462079,0.408269,0.426478,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",0.44559,0.393075,0.412807,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.459536,0.404165,0.423808,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",0.487751,0.4255,0.444776,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",0.456491,0.398787,0.415895,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",0.45736,0.399546,0.416686,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",0.468143,0.408966,0.426511,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",0.464857,0.407662,0.425151,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",0.445638,0.392045,0.408276,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.445158,0.392382,0.40741,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.43366,0.382484,0.397094,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.436136,0.384329,0.397896,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.363227,0.32008,0.331379,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.338517,0.298306,0.308836,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.378317,0.334675,0.344983,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.375058,0.332853,0.344968,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.392635,0.348173,0.361612,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.399532,0.358003,0.372001,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.400889,0.359929,0.373534,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.421548,0.378477,0.392784,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.433136,0.388881,0.403581,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.42475,0.380737,0.396119,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.429028,0.38102,0.39527,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.437614,0.386482,0.401903,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.404612,0.358508,0.373099,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.402276,0.350904,0.3708,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.436446,0.38071,0.402296,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.449836,0.39239,0.414639,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.462978,0.404454,0.427548,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.49705,0.435703,0.459449,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.489023,0.427655,0.45139,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.515861,0.450967,0.476717,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.510835,0.447434,0.472356,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.480198,0.420599,0.444026,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.487157,0.426694,0.450461,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.505395,0.446619,0.4677,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.470594,0.414803,0.434838,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.495802,0.435985,0.458481,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.480318,0.422444,0.44213,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.430536,0.379193,0.396332,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.436419,0.384375,0.401749,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.437995,0.385763,0.403199,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.405647,0.357777,0.371623,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.386532,0.340797,0.355179,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.403972,0.356111,0.371459,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.40038,0.358667,0.370145,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.395048,0.352218,0.366236,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.418891,0.373476,0.38834,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.414836,0.369861,0.384582,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.395645,0.353286,0.365156,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.439523,0.393767,0.403493,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.439492,0.395725,0.404272,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.447137,0.403699,0.41145,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.430882,0.394255,0.396463,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.396897,0.363159,0.365193,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.410019,0.375166,0.377267,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.392223,0.360003,0.362487,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.379087,0.348042,0.351905,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.387004,0.352046,0.359016,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.408863,0.368877,0.378837,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.389691,0.354587,0.362743,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.382171,0.347744,0.355742,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.38855,0.353549,0.36168,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.377413,0.344355,0.352929,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.379468,0.345253,0.35637,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.384885,0.350086,0.361849,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.405939,0.367333,0.381475,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.401462,0.3647,0.376152,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.406242,0.369043,0.380631,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.41776,0.379506,0.391423,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.405515,0.367381,0.377594,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.405112,0.367482,0.377588,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.417285,0.379868,0.390087,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.433834,0.395185,0.404076,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.449023,0.408129,0.416577,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.455295,0.413829,0.422395,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.457026,0.415403,0.424002,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.484161,0.441511,0.452858,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.478729,0.431871,0.447504,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.480657,0.432012,0.445362,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.474414,0.427362,0.438773,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.460628,0.416783,0.425827,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.480426,0.434696,0.444129,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.478877,0.433294,0.442697,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.480217,0.436362,0.44522,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.484498,0.441697,0.447925,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.471989,0.432106,0.440186,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.440632,0.403657,0.411125,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.448653,0.413087,0.41949,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.436403,0.401807,0.408035,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.445149,0.40986,0.416213,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.441329,0.404889,0.412177,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.403428,0.371447,0.376313,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.41688,0.385073,0.38954,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.423639,0.389446,0.396807,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.411127,0.377944,0.385087,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.407753,0.374842,0.381926,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.408479,0.37551,0.382607,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.405057,0.372363,0.379401,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.411795,0.381186,0.389114,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.417274,0.385295,0.395081,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.417008,0.383033,0.395864,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.407551,0.376769,0.389429,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.405254,0.374646,0.387234,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.405896,0.375239,0.387847,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.397708,0.370099,0.37998,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.402727,0.377297,0.385938,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.379275,0.358382,0.366589,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.389231,0.371227,0.379245,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.388803,0.368883,0.377331,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.370536,0.351552,0.359603,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.351036,0.333051,0.340678,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.313745,0.298123,0.305666,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.276643,0.262072,0.269201,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.292106,0.277377,0.286364,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.312129,0.295353,0.305838,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.285143,0.269766,0.281069,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.280928,0.265779,0.276915,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.272357,0.25767,0.268466,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.256891,0.243291,0.254532,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.20976,0.198749,0.208269,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.230642,0.218556,0.228303,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.195085,0.187437,0.194504,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.177623,0.171038,0.177623,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.182908,0.176127,0.182908,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.189696,0.182663,0.189696,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.203346,0.195112,0.204458,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.193901,0.183949,0.192356,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.202626,0.192555,0.201914,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.185041,0.175811,0.18047,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.187552,0.177321,0.182286,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.187552,0.177321,0.182286,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.189601,0.179258,0.184277,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.196199,0.184069,0.189775,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.185465,0.173008,0.178787,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.190037,0.178338,0.183136,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.184041,0.172049,0.176918,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.17067,0.159177,0.163284,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.167815,0.156515,0.160553,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.168745,0.157382,0.161443,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.17499,0.162569,0.167886,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.189773,0.177142,0.18212,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.189443,0.176851,0.182245,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.178991,0.167406,0.171826,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.184856,0.17228,0.177379,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.178481,0.166339,0.171262,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.179573,0.167356,0.17231,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.178961,0.166847,0.172187,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.181829,0.170539,0.177753,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.178679,0.166383,0.17447,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.176466,0.164261,0.172392,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.174284,0.164761,0.171417,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.165518,0.156474,0.162796,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.153143,0.144775,0.150624,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.141284,0.135135,0.140203,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.116788,0.111737,0.11614,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.118734,0.113828,0.11878,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.12189,0.117202,0.118866,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.109068,0.104013,0.105105,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.115978,0.110603,0.111764,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.106975,0.102017,0.103088,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.114615,0.108981,0.110746,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.114856,0.108868,0.111198,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.116459,0.110692,0.112386,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.114902,0.109503,0.110927,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.12108,0.115051,0.115879,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.127499,0.121151,0.122023,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.129226,0.122791,0.123675,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.124597,0.117855,0.119541,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.124686,0.118062,0.119255,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.120338,0.114422,0.11448,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.118168,0.113765,0.11331,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.113983,0.109336,0.109632,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.113056,0.108447,0.10874,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.113181,0.108567,0.10886,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.113368,0.108434,0.108835,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.118528,0.115188,0.114405,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.116054,0.114036,0.11285,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.119832,0.117713,0.116606,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.123508,0.121527,0.120469,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.122834,0.120864,0.119812,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.119459,0.117543,0.116521,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.119459,0.1183,0.117212,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.113189,0.112715,0.111396,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.110453,0.109718,0.107842,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.116183,0.116125,0.114278,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.118506,0.117811,0.116032,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.11986,0.119157,0.117358,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.122243,0.121526,0.119691,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.120841,0.119279,0.118217,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.131754,0.128604,0.127549,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.135075,0.132439,0.131062,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.132045,0.129468,0.128484,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.13444,0.131933,0.129717,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.131182,0.128736,0.126573,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.128678,0.126279,0.124157,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.128678,0.125711,0.124065,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.120295,0.118822,0.116029,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.120414,0.118611,0.115859,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.131183,0.129602,0.126297,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.135162,0.132538,0.129145,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.138067,0.135386,0.13192,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.137938,0.13526,0.131797,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.137646,0.134512,0.130706,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.139299,0.136247,0.132759,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.152841,0.149932,0.146529,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.146341,0.143739,0.140361,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.143373,0.140109,0.13697,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.146951,0.143605,0.140388,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.144979,0.141678,0.138504,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.14676,0.143897,0.140486,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.150991,0.147539,0.144042,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.14578,0.142196,0.138115,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.151633,0.146675,0.142451,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.152041,0.147827,0.14323,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.156012,0.151689,0.146972,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.152494,0.148268,0.143657,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.152494,0.149577,0.144058,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.152233,0.150264,0.14463,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.151412,0.148969,0.144291,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.143677,0.141164,0.136689,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.137477,0.136739,0.131488,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.122518,0.12186,0.117181,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.125106,0.124435,0.119656,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.128027,0.128015,0.122638,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.128008,0.12895,0.123818,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.128978,0.129835,0.12433,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.128836,0.129224,0.124262,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.131906,0.131814,0.127095,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.120617,0.120533,0.116218,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.120449,0.120365,0.116056,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.118721,0.118888,0.114964,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.123328,0.122911,0.119727,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.121107,0.121107,0.118636,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.121897,0.121848,0.119435,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.122115,0.122201,0.120233,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.119705,0.119789,0.11786,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.119388,0.119471,0.117548,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.120179,0.121148,0.118083,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.120122,0.120993,0.117908,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.112397,0.113704,0.110862,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.113393,0.113291,0.110334,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.115751,0.115187,0.111236,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.120127,0.119541,0.115441,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.124318,0.123712,0.119469,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.122878,0.121002,0.116973,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.126117,0.123948,0.119845,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.110412,0.110522,0.106234,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.111852,0.111941,0.10715,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.105933,0.106422,0.101942,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.105972,0.106461,0.101979,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.111068,0.111581,0.106884,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.102305,0.102408,0.0989053,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.104441,0.104587,0.100864,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.104238,0.105227,0.100482,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.102417,0.103619,0.100345,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.108991,0.111739,0.106879,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.12248,0.125569,0.120106,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.119245,0.122252,0.116934,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.115703,0.119949,0.114611,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.115407,0.119668,0.11372,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.111506,0.116578,0.110014,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.112402,0.115807,0.110456,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.111643,0.114529,0.109501,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.109924,0.112766,0.107816,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.110989,0.113859,0.10886,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.109791,0.112445,0.108599,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.109569,0.110776,0.108195,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.111647,0.112604,0.109857,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.110433,0.112001,0.108742,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.109244,0.111507,0.108162,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.106962,0.109179,0.105903,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.106962,0.109179,0.105903,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.107101,0.110448,0.106913,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.103687,0.106641,0.103175,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.101938,0.105026,0.101497,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.10222,0.104959,0.102073,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.103371,0.106382,0.103797,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.103579,0.106596,0.104005,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.104106,0.107138,0.104535,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.104812,0.107621,0.10506,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.109825,0.111668,0.109345,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.108407,0.110868,0.108762,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.105523,0.107556,0.105792,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.103791,0.106671,0.105124,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.105979,0.10892,0.10734,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.105597,0.108527,0.106954,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.107758,0.109388,0.107813,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.105419,0.106905,0.105708,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.108361,0.108112,0.107215,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.112184,0.11177,0.1112,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.109927,0.110468,0.109585,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.112212,0.112765,0.111862,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.110546,0.11109,0.110202,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.114005,0.114994,0.114131,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.114465,0.115075,0.113671,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.111988,0.113028,0.111457,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.109427,0.112198,0.110953,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.110544,0.111977,0.110443,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.116942,0.118458,0.116835,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.121286,0.122859,0.121175,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.118139,0.118222,0.116732,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.124703,0.124753,0.123643,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.103397,0.102995,0.101759,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.080233,0.0806038,0.0792658,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.096111,0.0932392,0.0917847,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.086879,0.0842831,0.0829683,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.080289,0.07789,0.0766749,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.063852,0.0618781,0.0603373,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.07165,0.0688677,0.0674215,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.074829,0.071868,0.0703947,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.071216,0.0690144,0.0677584,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.070692,0.068196,0.0673845,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.073142,0.0705595,0.0697199,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.071523,0.0689977,0.0681766,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.064588,0.0630373,0.0618837,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.064275,0.0625608,0.0612533,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.065283,0.0632281,0.0619319,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.068035,0.0653366,0.0641475,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.065901,0.063519,0.0624773,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.065577,0.0632067,0.0621702,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.064737,0.0623971,0.0613738,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.064501,0.0616468,0.0608577,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.063516,0.0612734,0.0604278,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.063689,0.0613811,0.0604849,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.065755,0.0628994,0.0620691,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.065411,0.0620716,0.0610412,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.065237,0.0619064,0.0608788,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.063857,0.0605969,0.059591,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.06511,0.0615,0.0608419,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.069935,0.0665034,0.0656522,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.0668,0.0634438,0.062765,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.064295,0.0611227,0.0604443,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.064816,0.0613846,0.0605007,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.063989,0.0606014,0.0597287,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.064483,0.0610692,0.0601898,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.063611,0.0602263,0.059353,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.062321,0.0591,0.0583258,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.06237,0.0585689,0.0577782,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.0619622,0.0583393,0.0575342,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.060756,0.0572144,0.0565221,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.055604,0.0523627,0.0517292,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.056038,0.0527714,0.0521329,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.056812,0.0536064,0.0529845,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.055264,0.0521408,0.0513795,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.057248,0.0538247,0.052942,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.057207,0.0538014,0.0530051,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.057814,0.0544285,0.0537046,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.0587959,0.0553529,0.0546167,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.060532,0.0569874,0.0562295,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.059891,0.0563839,0.055634,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.059335,0.05585,0.0552077,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.058185,0.0546851,0.053936,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.057505,0.0540004,0.0531364,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.0580736,0.0544474,0.0536143,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.056024,0.0525258,0.0517221,"defillama","2022-12-30",1.0666,0.9847]]}