{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.058554,0.0477174,0.0515443,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.063301,0.0515858,0.055723,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.06266,0.0510635,0.0551588,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.0598247,0.0486538,0.0525996,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.0648902,0.052881,0.0571273,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.0661638,0.0536261,0.0580288,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.0782202,0.063718,0.0690257,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.0782202,0.0638532,0.0691339,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.0817153,0.0667064,0.072223,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.083688,0.0683167,0.0739665,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.0773011,0.0635543,0.0688801,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.0654376,0.0538094,0.0581787,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.0654124,0.0537665,0.0581324,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.0712163,0.0587399,0.0634685,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.07655,0.0631445,0.0680066,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.0718485,0.0592663,0.0638298,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.0764381,0.0630521,0.0679071,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.0795706,0.0659571,0.0708841,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.0845655,0.0697045,0.0750648,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.0869531,0.0718561,0.0774465,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.0841698,0.06923,0.0745814,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.070229,0.0577636,0.0622288,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.0737994,0.0607003,0.0653924,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.0722146,0.0593968,0.0639882,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.0723214,0.059514,0.0641085,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.0710022,0.0584717,0.0630851,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.0710378,0.058641,0.0630919,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.0652918,0.0540003,0.0582285,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.0703076,0.0579331,0.0625562,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.0676214,0.0557196,0.0601661,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.0653382,0.0538384,0.0581347,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",0.061853,0.0511859,0.0553627,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.0604085,0.0501565,0.0542092,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",0.0622779,0.0518249,0.0559916,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",0.0675394,0.0563016,0.0609071,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.0635543,0.053037,0.0574126,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",0.0679228,0.0566826,0.061359,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.067295,0.0561587,0.0607918,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",0.0657905,0.0547115,0.0593182,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",0.0703415,0.0581143,0.0628622,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",0.0719449,0.0593262,0.064102,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",0.0743998,0.0612495,0.0661617,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",0.0793192,0.0655098,0.0707702,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",0.086602,0.0715246,0.0772681,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",0.0919559,0.0759464,0.0820449,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",0.0889155,0.0733082,0.0791875,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",0.0871194,0.0717446,0.0774841,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",0.0843788,0.0699658,0.0756051,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",0.10195,0.0843679,0.091362,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",0.120763,0.0994834,0.107949,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",0.138215,0.11386,0.12355,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",0.140988,0.116145,0.126028,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",0.141694,0.116784,0.127154,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",0.223773,0.184282,0.201715,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",0.158763,0.130712,0.144162,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",0.162729,0.133112,0.147435,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.155928,0.128643,0.141327,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.154938,0.127826,0.14043,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.150493,0.124159,0.136401,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",0.134991,0.111997,0.123354,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",0.150702,0.125293,0.138448,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.154023,0.127841,0.141443,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.157301,0.130714,0.145276,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",0.150725,0.126257,0.139716,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",0.15178,0.12714,0.140693,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.154528,0.129442,0.14324,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",0.159725,0.134607,0.149239,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",0.159786,0.134342,0.14873,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",0.170986,0.143783,0.159153,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.171607,0.143377,0.15866,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.190852,0.159936,0.177433,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",0.189216,0.158566,0.175913,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",0.198576,0.166409,0.184614,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",0.185859,0.155922,0.172824,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.177519,0.14885,0.164226,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.196445,0.164983,0.182257,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",0.198679,0.166789,0.184619,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.216507,0.182076,0.201485,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.243125,0.204461,0.226256,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.219844,0.184882,0.204591,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.219844,0.18434,0.203198,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",0.216851,0.182488,0.201942,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",0.210548,0.178053,0.197069,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.215732,0.182793,0.201895,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",0.205416,0.174347,0.193351,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",0.212543,0.180396,0.200059,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",0.202918,0.172227,0.191,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",0.203181,0.172421,0.190956,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",0.217089,0.184898,0.204442,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",0.220804,0.188319,0.208469,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",0.217183,0.1849,0.20522,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",0.218932,0.186389,0.206873,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",0.220501,0.187724,0.208355,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",0.214921,0.182974,0.203083,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",0.227162,0.193395,0.214649,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",0.246865,0.208995,0.231358,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",0.231352,0.194675,0.214999,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",0.205061,0.172712,0.190346,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",0.217151,0.182664,0.201113,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",0.225209,0.189442,0.208576,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",0.23365,0.196543,0.216393,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",0.231724,0.194661,0.214088,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",0.220738,0.185557,0.204131,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",0.236544,0.197713,0.218137,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",0.257222,0.214889,0.237367,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",0.258991,0.216078,0.237923,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",0.252219,0.210428,0.231702,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",0.253492,0.21149,0.232872,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.22281,0.185135,0.203611,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.208575,0.173077,0.190887,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",0.207255,0.172612,0.190322,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",0.202005,0.167695,0.185051,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.176691,0.146437,0.161638,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",0.175729,0.14564,0.160758,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.169698,0.140642,0.15524,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.172188,0.142481,0.157684,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",0.189433,0.156712,0.172978,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",0.197921,0.163977,0.181097,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",0.193035,0.159152,0.175385,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",0.201074,0.166424,0.183033,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",0.201074,0.166424,0.183033,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",0.196066,0.162279,0.178475,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",0.190107,0.157844,0.173881,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",0.190937,0.158836,0.174402,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",0.169828,0.141464,0.155116,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",0.186004,0.154232,0.16893,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",0.192736,0.159827,0.175219,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",0.192443,0.159585,0.174953,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",0.184295,0.152828,0.167545,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",0.18094,0.148689,0.162651,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",0.160022,0.131489,0.144322,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",0.176526,0.145673,0.159744,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",0.162883,0.134825,0.147769,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",0.165016,0.136118,0.149077,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",0.167326,0.138023,0.151163,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",0.156286,0.128917,0.14119,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",0.155785,0.128292,0.14048,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",0.143931,0.117764,0.129105,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",0.149754,0.122628,0.134989,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.126944,0.104027,0.114336,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",0.128709,0.105603,0.115646,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",0.12707,0.104259,0.114174,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.121007,0.0992837,0.108726,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",0.0999093,0.0818124,0.0896418,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",0.12595,0.102699,0.112733,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",0.125073,0.102275,0.112073,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",0.132744,0.108824,0.119348,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.128807,0.106083,0.116267,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",0.114729,0.0944897,0.103561,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.111354,0.0917099,0.100514,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",0.113136,0.0927265,0.101832,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",0.126101,0.10315,0.113321,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",0.124401,0.102085,0.11211,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",0.130562,0.107132,0.117427,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",0.132102,0.109022,0.11939,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",0.119584,0.098691,0.108076,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",0.119584,0.098691,0.108076,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",0.124996,0.102776,0.112375,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.116842,0.0959138,0.10468,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",0.112746,0.0924526,0.100893,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",0.122498,0.100623,0.109769,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",0.117558,0.0969551,0.105516,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.11791,0.0972456,0.105832,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.112904,0.0931163,0.101339,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",0.12074,0.0996867,0.108549,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",0.119975,0.0990874,0.107995,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.11829,0.0975665,0.106308,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.114794,0.0961668,0.105062,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.115003,0.0966576,0.105753,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",0.106102,0.0891766,0.0975681,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",0.10848,0.0911748,0.0997544,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",0.108316,0.0910904,0.0997804,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.0906008,0.0761736,0.0833567,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",0.089244,0.0746749,0.0818661,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",0.0964129,0.0807749,0.0885858,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",0.101265,0.0847406,0.0928418,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.0955853,0.0799877,0.0876345,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",0.0958836,0.0802374,0.0879081,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",0.105717,0.088763,0.0973641,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.109285,0.0919288,0.1008,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.115985,0.0975972,0.107162,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.115956,0.0975734,0.107184,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.112722,0.0953413,0.104351,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.114654,0.0969754,0.10614,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.118823,0.100502,0.109999,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.122826,0.103511,0.113189,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",0.116907,0.0987558,0.10794,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",0.122119,0.10322,0.112685,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.11943,0.100887,0.109473,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",0.113406,0.0956367,0.103785,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.120344,0.101488,0.110134,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.118867,0.100242,0.108782,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.131404,0.110871,0.120317,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.124567,0.105173,0.114186,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.12795,0.108322,0.117421,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.123679,0.104733,0.113405,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.11404,0.0966279,0.10487,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.110735,0.0938275,0.101831,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.112661,0.0954589,0.103602,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.112866,0.0959259,0.103984,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.106274,0.0902537,0.097817,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.102965,0.0874657,0.0948828,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.109961,0.0933852,0.101127,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.111986,0.0951693,0.103144,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.113753,0.0966716,0.104773,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.114857,0.0976093,0.105789,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.117704,0.0998589,0.108107,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.116266,0.0984467,0.106381,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.121156,0.102614,0.110843,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.121487,0.102322,0.110385,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.124062,0.104332,0.112377,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.127841,0.107511,0.1158,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.129744,0.109111,0.117524,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.123687,0.104061,0.11198,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.124621,0.104856,0.112563,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.119945,0.101126,0.108498,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.12635,0.106625,0.11444,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.129786,0.109923,0.117882,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.131409,0.111297,0.119355,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.141406,0.119764,0.128435,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.136693,0.116226,0.125361,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.142037,0.121171,0.131023,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.142523,0.121628,0.131577,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.146491,0.12479,0.135073,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.139232,0.118344,0.128155,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.152632,0.129734,0.140489,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.149889,0.127403,0.137964,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.15064,0.127964,0.137664,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.14772,0.125537,0.134488,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.140827,0.120129,0.128851,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.143103,0.122352,0.131198,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.147113,0.12605,0.135012,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.153832,0.131807,0.141178,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.154975,0.132787,0.142228,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",0.155883,0.133029,0.142926,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.158559,0.135059,0.144661,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.153246,0.130578,0.140227,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.157569,0.133908,0.144473,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.149476,0.127095,0.137212,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.156745,0.133275,0.143884,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.156128,0.13275,0.143317,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.1603,0.135836,0.146676,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.153429,0.129651,0.14001,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.154325,0.130596,0.141631,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.161693,0.136496,0.148071,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.162578,0.136943,0.148761,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.166694,0.140409,0.152527,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.170828,0.143892,0.15631,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.185429,0.156296,0.169878,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.204233,0.172203,0.186892,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.167956,0.142011,0.154621,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.170735,0.144226,0.156644,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.181816,0.153548,0.166661,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.171758,0.145054,0.157442,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.178686,0.150904,0.163791,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.183408,0.155694,0.169286,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.175758,0.148771,0.161967,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.183855,0.155493,0.168633,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.190444,0.161901,0.176245,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.192034,0.163017,0.178194,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.188881,0.160341,0.175268,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.189324,0.160717,0.175679,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.185565,0.158453,0.172445,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.16169,0.137749,0.149389,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.153058,0.130495,0.141196,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.166912,0.142478,0.154317,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.171057,0.145965,0.15808,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.159907,0.136451,0.147776,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.158514,0.135262,0.146489,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.158527,0.135516,0.147035,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.154009,0.13188,0.142958,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.147144,0.126261,0.136728,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.150219,0.129734,0.140502,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.159061,0.137122,0.147968,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.173175,0.149289,0.161098,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.175727,0.151489,0.163472,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.182281,0.156652,0.168683,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.179559,0.154765,0.166404,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.181616,0.157352,0.168603,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.188062,0.162655,0.174236,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.185975,0.160752,0.172552,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.192136,0.166078,0.178268,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.193112,0.166922,0.179174,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.189297,0.163554,0.175362,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.193432,0.167401,0.179604,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.186142,0.160995,0.172619,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.187445,0.161563,0.172646,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.187112,0.161276,0.173033,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.190065,0.163821,0.175764,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.191364,0.164941,0.176965,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.187965,0.161983,0.173516,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.186215,0.159773,0.171213,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.187211,0.161069,0.172972,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.191193,0.164298,0.175634,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.189497,0.162938,0.173822,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.18771,0.161402,0.172183,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.194163,0.16695,0.178103,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.19252,0.165923,0.176973,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.201067,0.173065,0.184902,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.205226,0.17666,0.188496,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.187542,0.161772,0.172384,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.202003,0.173467,0.184066,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.224305,0.192619,0.204388,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.213642,0.183462,0.194672,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.211463,0.182642,0.192907,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.214144,0.184559,0.195522,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.253882,0.21928,0.231735,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.268148,0.231782,0.244623,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.288312,0.250293,0.264284,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.37719,0.32745,0.345755,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",0.340084,0.295237,0.311741,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",0.35287,0.30475,0.322761,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",0.394943,0.341145,0.361341,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",0.353472,0.305824,0.322797,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",0.330622,0.288501,0.304686,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",0.34681,0.302944,0.320151,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",0.359547,0.31407,0.331909,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",0.391012,0.341555,0.360955,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",0.440105,0.384573,0.40507,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.448603,0.394619,0.415455,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",0.417418,0.368874,0.388424,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",0.527963,0.465371,0.489151,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.49863,0.442401,0.46284,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",0.569875,0.505612,0.528971,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",0.581718,0.516119,0.539964,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.733857,0.650698,0.680239,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",0.727119,0.645812,0.677586,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",0.891544,0.795595,0.834102,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",0.885717,0.789198,0.82708,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",0.806864,0.714608,0.746479,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",0.687564,0.608949,0.636108,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",0.771529,0.683314,0.713789,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",0.75124,0.666229,0.695543,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",0.713611,0.628013,0.655017,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",0.689681,0.609582,0.635611,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",0.720451,0.635375,0.661679,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.689456,0.610624,0.634256,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",0.637729,0.564812,0.58667,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",0.605431,0.536206,0.556958,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",0.563008,0.498811,0.519561,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",0.596158,0.529636,0.551563,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",0.606079,0.5364,0.559573,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",0.609171,0.538566,0.562586,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",0.567674,0.50357,0.524921,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",0.548461,0.486526,0.507155,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",0.577149,0.511975,0.533683,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",0.601498,0.533337,0.555631,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.531083,0.469611,0.488583,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",0.54377,0.482836,0.502922,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.557607,0.491891,0.51437,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",0.54108,0.477564,0.497096,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",0.522268,0.460961,0.479814,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.527667,0.465726,0.484774,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",0.514417,0.456327,0.474945,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",0.501579,0.444071,0.462589,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",0.530145,0.469113,0.489379,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",0.539219,0.476763,0.496453,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",0.59582,0.526482,0.547647,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",0.627928,0.554854,0.577159,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.650041,0.574394,0.597484,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",0.626771,0.554076,0.576017,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.624472,0.551118,0.572116,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",0.56695,0.501593,0.520653,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",0.547477,0.483039,0.500574,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",0.554009,0.489148,0.505339,"defillama","2021-12-31",1.1326,1.0331]]}