{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.033634,0.0299395,0.0324963,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.033955,0.0303359,0.0329599,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.0329041,0.0295183,0.0319978,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.0343868,0.0308485,0.0334398,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.0344232,0.0308811,0.0334751,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.0344231,0.0307514,0.0333653,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.0365765,0.0327394,0.0355223,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.0383975,0.0345456,0.0372816,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.0398087,0.0358314,0.0387266,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.0384786,0.0346935,0.0375453,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.040283,0.0363205,0.039306,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.0399766,0.0360442,0.039007,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.0409073,0.0367673,0.0397491,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.0409414,0.0368344,0.0396596,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.0436465,0.039173,0.0421148,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.0455923,0.0408204,0.043837,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.0460662,0.0414712,0.0445235,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.0468979,0.0422199,0.0453273,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.0471423,0.0424399,0.0455635,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.0464746,0.0419256,0.0450156,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.0470257,0.0423084,0.0454519,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.0474696,0.0428117,0.0460526,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.0479534,0.0432363,0.0464099,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.0465287,0.0421647,0.0451668,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.046461,0.0421033,0.045101,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.0461486,0.0418202,0.0447978,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.0474014,0.0429945,0.0459568,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.048881,0.0444171,0.0475396,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.0521904,0.0474415,0.0509,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.0518607,0.0470221,0.0502666,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.0528346,0.0478055,0.0511232,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.0531857,0.0481231,0.0514629,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.0527717,0.0477486,0.0510623,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.0540217,0.0488177,0.0520983,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.0535479,0.0484684,0.0518709,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.0557508,0.0505768,0.0542031,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.0577675,0.0525016,0.0562554,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.0588342,0.0536368,0.0574182,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.0585918,0.0534158,0.0571817,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.0589762,0.0537663,0.0575568,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.0613123,0.0559878,0.059907,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.0605268,0.0555241,0.0592275,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.0620972,0.0568968,0.0605667,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.0639618,0.0588588,0.0625845,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.0660342,0.0609059,0.06481,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.0667009,0.0615208,0.0654643,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.0624841,0.0576315,0.0613257,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.062182,0.0573899,0.0610686,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.0582672,0.0538713,0.0572059,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.0617147,0.0571432,0.0606918,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.0596412,0.0552745,0.0586794,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.0576613,0.0533851,0.0566416,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.0584233,0.0540906,0.0573902,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.059328,0.0549282,0.0582788,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.0619913,0.0573039,0.0607421,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.0601857,0.0555219,0.0588809,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.0593441,0.0545693,0.0578762,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.0530119,0.0483509,0.0513825,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.053807,0.0490179,0.0520276,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.0535419,0.0487764,0.0517713,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.0522225,0.0475744,0.0504955,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.0529965,0.0476501,0.0507712,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.055508,0.0499307,0.0531562,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.0565493,0.0508309,0.0541196,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.0566534,0.0506422,0.0539998,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.057531,0.0507507,0.0537399,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.0573013,0.0505481,0.0535254,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.0564466,0.0497941,0.052727,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.0513593,0.0448318,0.0474948,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.0492969,0.0432808,0.0458517,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.0491935,0.0433958,0.0459605,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.0493477,0.0439036,0.0463139,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.0306299,0.0275846,0.0292617,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.0341147,0.0307229,0.0325908,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.0319465,0.0287702,0.0305195,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.0323994,0.0290395,0.0306251,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.0316052,0.0287791,0.0303936,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.0346209,0.0316635,0.0333923,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.0356192,0.0329777,0.034742,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.0396013,0.0369864,0.0390058,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.0386536,0.0361013,0.0380724,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.0378092,0.0353126,0.0372407,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.0355614,0.0329792,0.0349249,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.0406636,0.0375022,0.0396473,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.0437048,0.0403665,0.0427965,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.0433361,0.0394646,0.0419667,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.0456398,0.0415776,0.0439933,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.0446683,0.0406927,0.0430569,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.0426088,0.0388164,0.0410717,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.041452,0.0375675,0.0397126,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.047288,0.0431617,0.0456867,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.0487499,0.0445775,0.0470916,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.0488916,0.04483,0.0473001,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.0475721,0.0441095,0.0465222,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.0475417,0.0440813,0.0464925,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.0479527,0.0444624,0.0468945,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.0485698,0.0450096,0.0475301,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.0529803,0.0486727,0.0515055,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.0522087,0.0480257,0.0507007,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.0537786,0.049488,0.0522494,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.0530288,0.048798,0.0515209,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.0495699,0.0456151,0.0481604,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.049887,0.0459068,0.0484684,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.0497557,0.0457861,0.0483409,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.0497608,0.0453897,0.0478544,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.0499096,0.045776,0.0482205,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.0479027,0.0439959,0.0462661,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.050304,0.0463205,0.048706,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.0502127,0.0462364,0.0486175,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.0515584,0.0474755,0.0499205,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.0508068,0.0467834,0.0492068,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.048755,0.0449894,0.0473153,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.0477837,0.0439714,0.0462711,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.0499556,0.0463754,0.0487452,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.0523416,0.0484645,0.0510088,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.0528669,0.0489508,0.0515207,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.0538047,0.0498192,0.0524347,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.055508,0.05115,0.0539991,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.0559327,0.0514229,0.0544363,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.0570277,0.0525988,0.0556022,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.061613,0.0566505,0.0598116,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.0581347,0.0534523,0.0564349,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.0576649,0.0530203,0.0559788,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.0604878,0.0556158,0.0587192,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.0602191,0.0550348,0.0580507,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.0603169,0.0556275,0.0585479,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.0628109,0.0581206,0.061201,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.0639726,0.0593273,0.0624717,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.0662758,0.0611231,0.0643565,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.0685675,0.0632366,0.0665818,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.0636411,0.0586932,0.0617981,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.0647954,0.0598627,0.0629696,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.0648001,0.0596796,0.062783,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.0658683,0.0605686,0.0637666,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.0645463,0.0598094,0.0628716,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.063595,0.0588951,0.0619165,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.063595,0.0588951,0.0619165,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.0651465,0.060332,0.0634271,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.0675854,0.0623942,0.065645,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.0690557,0.0630646,0.0670566,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.0713505,0.0651127,0.0689153,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.0713505,0.0648641,0.0689376,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.0720586,0.0660845,0.0699901,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.0746357,0.068448,0.0724932,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.0746357,0.068448,0.0724932,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.0790756,0.07248,0.076807,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.0790756,0.0720507,0.0763737,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.0781787,0.0711297,0.075931,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.0802002,0.0728034,0.0777759,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.0800307,0.0718666,0.077041,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.0800307,0.0718666,0.077041,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.0850299,0.0763559,0.0818535,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.0924033,0.0831264,0.0888289,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.090406,0.0809075,0.0869027,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.095575,0.0853805,0.0921512,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.0990058,0.0880051,0.0949223,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.100282,0.0885103,0.0961753,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.103998,0.0917896,0.0997386,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.103998,0.0917896,0.0997386,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.108717,0.096338,0.104633,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.117562,0.104093,0.112108,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.114602,0.100749,0.108426,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.102226,0.0900825,0.0963612,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.108584,0.0960577,0.102753,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.107965,0.0955107,0.102168,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.111596,0.0987227,0.105604,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.110693,0.0983672,0.105046,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.113757,0.100599,0.107812,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.115462,0.102797,0.109675,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.115178,0.102636,0.109482,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.116782,0.104177,0.111011,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.118612,0.105809,0.11275,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.119176,0.106313,0.113287,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.124577,0.1111,0.118366,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.124577,0.110069,0.117829,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.117842,0.10447,0.111563,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.117842,0.105216,0.111918,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.116207,0.103636,0.110176,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.114325,0.101958,0.108391,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.112291,0.100144,0.106463,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.119244,0.105675,0.112745,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.126503,0.112969,0.120323,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.124986,0.111595,0.118514,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.125994,0.111638,0.118872,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.123136,0.109707,0.116542,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.124716,0.111116,0.118038,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.128379,0.114379,0.121505,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.130801,0.115497,0.122912,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.135842,0.120321,0.128058,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.138342,0.122578,0.130227,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.14343,0.126459,0.134477,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.142001,0.125932,0.133803,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.143265,0.127053,0.134994,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.144651,0.128282,0.1363,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.144788,0.127803,0.136557,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.142373,0.125163,0.133811,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.140658,0.12291,0.132534,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.142959,0.125249,0.135106,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.141904,0.124173,0.133523,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.142236,0.124463,0.133835,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.145074,0.126946,0.136505,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.144966,0.12663,0.13595,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.141834,0.123948,0.133121,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.143968,0.124347,0.134108,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.146682,0.126789,0.136057,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.146529,0.126231,0.135446,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.146883,0.126536,0.135773,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.150242,0.12943,0.138878,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.154326,0.13123,0.142227,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.16713,0.142639,0.153451,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.160166,0.136603,0.147066,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.162441,0.13833,0.148622,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.16199,0.136723,0.147237,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.164863,0.139148,0.149848,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.17487,0.147595,0.158945,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.164462,0.140254,0.15125,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.162901,0.138462,0.148999,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.156677,0.132172,0.142349,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.163799,0.138308,0.148806,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.162392,0.137422,0.148471,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.16158,0.136735,0.147729,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.167222,0.14151,0.152887,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.167029,0.141995,0.153213,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.169448,0.143807,0.154492,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.160998,0.136775,0.147101,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.161109,0.136152,0.146826,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.162816,0.137828,0.14822,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.165044,0.139714,0.150248,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.167142,0.141489,0.152158,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.168653,0.142287,0.153172,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.170554,0.14325,0.154323,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.166569,0.139587,0.150907,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.163441,0.137925,0.148765,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.16359,0.139001,0.149343,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.168239,0.142951,0.153586,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.167811,0.142587,0.153196,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.17129,0.144585,0.155588,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.174253,0.147497,0.158589,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.168768,0.143157,0.153722,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.169773,0.143803,0.154588,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.168185,0.141154,0.151853,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.172904,0.145115,0.156115,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.173509,0.145622,0.15666,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",0.178209,0.149253,0.160806,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",0.178384,0.148814,0.161687,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.181652,0.153151,0.165388,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.17394,0.147244,0.15867,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.153667,0.129764,0.140054,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",0.156194,0.131898,0.142358,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",0.150666,0.12723,0.13732,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",0.150365,0.127169,0.137457,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",0.149904,0.127199,0.137629,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",0.14828,0.125949,0.136101,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",0.150603,0.127102,0.136838,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",0.15101,0.127392,0.13729,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",0.160043,0.135012,0.145502,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",0.163576,0.137992,0.148714,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",0.160778,0.135381,0.145778,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",0.168628,0.1418,0.15269,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",0.169144,0.142509,0.15324,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",0.16835,0.142706,0.153295,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",0.166272,0.140516,0.15142,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",0.16629,0.140531,0.151436,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",0.167679,0.141704,0.152701,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",0.159763,0.135542,0.145857,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",0.152,0.129472,0.139156,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",0.152704,0.130606,0.140701,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",0.147559,0.126714,0.136497,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",0.154727,0.132996,0.143609,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",0.153916,0.132298,0.142856,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.153992,0.132364,0.142927,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.154318,0.132235,0.143026,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.152697,0.130488,0.140862,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.153585,0.13118,0.141727,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.152175,0.129488,0.139679,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.149225,0.127217,0.137267,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.14692,0.125251,0.135146,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.146607,0.124984,0.134858,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.148556,0.126237,0.136096,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.150109,0.127265,0.137205,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.147146,0.125018,0.134857,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.147533,0.1254,0.135419,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.150908,0.127942,0.137832,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.152288,0.129112,0.139092,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.154053,0.130609,0.140705,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.154006,0.130524,0.140209,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.154646,0.131201,0.140831,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.147304,0.125366,0.134617,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.138824,0.118674,0.126945,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.138946,0.118343,0.126875,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.136192,0.115997,0.12436,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.133503,0.113707,0.121905,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.121558,0.103147,0.110614,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.109971,0.0931168,0.0998585,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.106072,0.0894973,0.0958964,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.101758,0.0860826,0.0923322,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.0960792,0.0810384,0.0868327,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.10093,0.0851297,0.0912165,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.101889,0.0859384,0.092083,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.096746,0.0818563,0.0877418,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.0956266,0.0808203,0.0867364,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.0985337,0.084023,0.0898458,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.089661,0.0766071,0.081847,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.0902039,0.0771105,0.0824928,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.0839351,0.0717517,0.0767599,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.0846999,0.0724054,0.0774593,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.0847966,0.0727743,0.0778321,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.0800491,0.0684064,0.0732564,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.0795567,0.0678754,0.072457,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.0774471,0.0653287,0.0700585,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.0790765,0.0666188,0.0711622,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.0793987,0.0668902,0.0714522,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.0730746,0.0615625,0.065761,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.0745715,0.0627548,0.0676371,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.0703252,0.0595572,0.0644231,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.0697174,0.0592533,0.063952,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.0703363,0.0596525,0.0644545,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.071668,0.0606585,0.0655415,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.0702261,0.059438,0.0642228,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.0679637,0.0575233,0.0621539,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.0643662,0.0544093,0.0588654,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.0653701,0.055016,0.0595053,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.065226,0.0549596,0.0594223,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.0656086,0.0554502,0.0598695,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.0666517,0.0561845,0.0607411,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.072778,0.0613487,0.0663241,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.072778,0.0613487,0.0663241,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.0713696,0.0599694,0.064803,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.0720847,0.0607541,0.0658149,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.0811789,0.0682749,0.0739759,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.0783999,0.0658823,0.0712385,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.0636033,0.0533495,0.0577562,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.0641274,0.0537891,0.0582321,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.0651744,0.0546673,0.0591829,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.0662116,0.0552684,0.0599054,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.0698896,0.058397,0.063279,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.0653661,0.0541738,0.0586107,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.0666454,0.0548477,0.0594055,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.0662531,0.054489,0.058968,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.0623083,0.0512446,0.0554569,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.0641466,0.0527565,0.0570931,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.0638518,0.0526482,0.0568706,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.0641595,0.0529631,0.0570995,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.0602417,0.0497496,0.0535504,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.0591797,0.0488483,0.0525461,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.0588557,0.0485328,0.0523474,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.0594739,0.0490426,0.0528973,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.0594739,0.0490426,0.0528973,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.0605303,0.04977,0.0536322,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.0607086,0.0500071,0.0538576,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.0613042,0.0502947,0.0542479,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.0647661,0.0528875,0.0572296,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.0663274,0.0541051,0.058677,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.0649005,0.0529411,0.0574147,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.0659471,0.0537949,0.0583405,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.0684578,0.0562374,0.0607926,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.0594687,0.0485895,0.0526565,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.060684,0.04988,0.054055,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.0553428,0.045389,0.0492516,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.0582174,0.0477465,0.0518098,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.0584679,0.047952,0.0520327,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.0594017,0.0487179,0.0528638,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.0569448,0.0466035,0.0505834,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.0589629,0.0480977,0.0522437,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.0581879,0.0473804,0.0514409,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.0596624,0.0486206,0.05252,"defillama","2020-12-31",1.2271,1.0802]]}