{"coin":"crypto-com-chain","symbol":"CRO","name":"Cronos","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.021332,0.0186305,0.0209948,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.021332,0.0187172,0.0210362,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.0212554,0.0187305,0.0210138,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.0212994,0.0186787,0.0210248,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.0214087,0.0187747,0.0211328,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.0186541,0.0163589,0.0184136,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.0173006,0.0151163,0.0169711,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0217238,0.0189893,0.0213288,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.0195185,0.0170393,0.0191352,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.0193769,0.0167984,0.0189418,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0173959,0.0150836,0.0170852,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0175233,0.015194,0.0172103,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.0172535,0.0149601,0.0169453,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.0162791,0.0141965,0.0159824,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.015645,0.0136948,0.0154286,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.0151818,0.0133303,0.0150219,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.0148807,0.0130579,0.014771,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.015123,0.0132635,0.0150288,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.0146797,0.0128747,0.0145883,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.0147257,0.012915,0.014634,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.0142195,0.0125149,0.0141957,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.0137466,0.0121073,0.0137127,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.0133193,0.0117175,0.0132818,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.013303,0.01173,0.013235,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.0130553,0.0115065,0.0130139,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.0132827,0.0117069,0.0132405,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.0137344,0.012105,0.0136908,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.0136148,0.011924,0.0135111,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.0123292,0.0107942,0.0122536,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.0128064,0.0112052,0.0127773,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.0131905,0.011482,0.0130998,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.0128895,0.0112366,0.0128053,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.012511,0.0109066,0.0124292,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.0125716,0.0109595,0.0124894,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.0127577,0.011147,0.012731,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.0125492,0.0109859,0.0125635,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.0124742,0.010948,0.0124742,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.0122144,0.0107663,0.0122273,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.0121196,0.0106818,0.0121313,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.0130086,0.0114654,0.0130212,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.0129735,0.0114345,0.0129861,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.0128537,0.0113659,0.0129015,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.0125847,0.0111409,0.0126794,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.0125058,0.0110622,0.0125788,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.0123663,0.0109747,0.0124782,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.0123294,0.0109497,0.012417,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.0124832,0.0110863,0.0125719,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.012409,0.0110204,0.0124971,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.0124872,0.0110233,0.0125236,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.0130317,0.0115386,0.0130974,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.0130649,0.011519,0.0130649,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.0133014,0.0117151,0.0133166,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.0130207,0.0114973,0.0130448,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.0131235,0.0115881,0.0131478,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.0130587,0.0115309,0.0130829,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.0124812,0.0109918,0.0124768,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.0126648,0.0111476,0.0126759,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.0127767,0.0112214,0.0127408,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.0125025,0.0109518,0.0124138,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.0126294,0.0110949,0.0126072,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.0124741,0.0109585,0.0124522,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.0124741,0.0109585,0.0124522,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.0126107,0.0111235,0.0126274,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.012452,0.0109913,0.0124652,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.0131867,0.0116645,0.0132509,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.0131163,0.0116373,0.0132141,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.0141645,0.0126221,0.0142932,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.0191505,0.0170651,0.0193245,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.0206906,0.0184375,0.0208786,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.0207958,0.018495,0.02099,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.0238596,0.0211615,0.0240585,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.0531685,0.0470392,0.0534977,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.0574672,0.0508785,0.0577521,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.0594549,0.0525778,0.0597284,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.102916,0.0910114,0.103389,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.0839344,0.0742257,0.0843204,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.0670954,0.0591201,0.0671604,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.0690291,0.0607757,0.0689987,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.0720562,0.0634632,0.0719546,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.0713177,0.0626308,0.0708292,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.067593,0.0598062,0.0672401,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.0672029,0.0594611,0.0668521,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.066913,0.0592045,0.0665637,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.0636477,0.056201,0.0631531,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.0536489,0.0475148,0.0533211,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.0498594,0.0442762,0.0495716,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.0539954,0.0481328,0.0538365,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.0490167,0.0436286,0.0487811,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.0467085,0.0415741,0.046484,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.0467161,0.0415809,0.0464916,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.0443293,0.039453,0.0441084,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.0440471,0.0393277,0.0440274,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.0500849,0.0445476,0.04992,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.0474009,0.0422506,0.0473502,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.0458034,0.0407757,0.0458115,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.0501091,0.0446088,0.050118,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.0480951,0.0428159,0.0481036,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.0533094,0.047403,0.0533046,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.0554696,0.0491883,0.0554352,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.0554169,0.0491328,0.0554218,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",0.0742069,0.0658797,0.0744704,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.0858777,0.075857,0.0859156,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.0770383,0.068049,0.0770723,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.0838558,0.074071,0.0838928,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",0.0835591,0.0738611,0.0837955,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",0.0784541,0.0693977,0.0789121,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",0.0852195,0.0754088,0.085966,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",0.0839926,0.0746601,0.0849856,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",0.0855884,0.0760786,0.0866003,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",0.0837754,0.074467,0.0847658,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",0.0861154,0.076547,0.0871335,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",0.0830792,0.0738482,0.0840614,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",0.0814546,0.0724363,0.0830844,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",0.0775182,0.0691571,0.0789498,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",0.0700758,0.0630008,0.0716193,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",0.0740186,0.0664857,0.0756076,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",0.0708763,0.0636632,0.0723978,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",0.0738293,0.0663157,0.0754142,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",0.0729863,0.0654586,0.0744854,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",0.0730827,0.0651477,0.0745095,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",0.0726303,0.0647444,0.0740482,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",0.0731664,0.0652572,0.0745172,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",0.0727303,0.0651997,0.0742168,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",0.0765482,0.0686224,0.0781128,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",0.0735826,0.0659638,0.0750866,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",0.0724286,0.0646742,0.073748,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",0.0693836,0.0620327,0.0708103,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",0.0699463,0.0624409,0.0712263,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",0.0714986,0.0638779,0.072757,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",0.0695406,0.0619239,0.070457,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",0.0664443,0.0591668,0.06732,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",0.0678223,0.0603939,0.0687162,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",0.0641109,0.0570128,0.0645328,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.0671458,0.0598127,0.0676302,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.0659263,0.0589523,0.0664746,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",0.0691153,0.0616936,0.0697507,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",0.0651752,0.058338,0.0658228,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",0.0735342,0.0658201,0.0742648,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",0.0693288,0.0620558,0.0700176,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",0.0669446,0.0599486,0.0675201,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",0.0675856,0.0605552,0.0682699,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",0.0658504,0.0589476,0.0663279,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",0.0638919,0.0573587,0.0643794,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",0.0664636,0.0594115,0.06663,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",0.0652278,0.0583068,0.0653911,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",0.0665728,0.059509,0.0667394,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",0.0710175,0.0634198,0.0713916,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",0.0689093,0.0615701,0.069291,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",0.0677492,0.060729,0.0681197,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",0.0700961,0.0629568,0.0706878,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",0.067817,0.0608169,0.0682001,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",0.0708058,0.0634973,0.0712059,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",0.073288,0.0657232,0.073702,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",0.0773586,0.0691628,0.0771996,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",0.076464,0.0680042,0.0760151,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",0.0658307,0.0584798,0.065281,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",0.0658382,0.0584397,0.0653005,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",0.0652699,0.0578993,0.0647952,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",0.0649384,0.0576052,0.064466,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",0.0638379,0.056629,0.0633736,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",0.062335,0.0551588,0.0617779,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",0.0663766,0.0586365,0.0658664,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",0.0671455,0.0593001,0.0667245,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",0.0674418,0.0597412,0.066952,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",0.0684102,0.0607281,0.0680823,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",0.0781077,0.0693366,0.0777332,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",0.0772442,0.0685701,0.076874,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",0.0665942,0.0592791,0.0664756,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",0.0664719,0.0594188,0.0664006,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",0.0676365,0.060352,0.0674494,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",0.0651629,0.0576306,0.064212,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",0.0644969,0.0569962,0.0633057,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",0.059617,0.0526838,0.0585159,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",0.0575988,0.0509003,0.056535,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",0.0593528,0.0520913,0.0578682,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",0.0579462,0.0508836,0.0565215,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",0.07367,0.0648389,0.0720555,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",0.0707335,0.0622107,0.0691845,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.0606464,0.0532921,0.0591809,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",0.0620474,0.0545232,0.060548,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",0.0639781,0.0562198,0.0624321,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.0615338,0.0542196,0.060406,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.0562517,0.0497759,0.0555947,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",0.0560287,0.0496137,0.0551506,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",0.0680735,0.0603061,0.0670604,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",0.0717761,0.0637444,0.070922,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",0.0719752,0.0639212,0.0711187,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",0.0729019,0.0647442,0.0720344,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",0.0740398,0.0660186,0.0734589,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",0.0808066,0.0721166,0.0803163,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",0.0809719,0.0721674,0.080344,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",0.0922027,0.0817037,0.0908055,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",0.104115,0.0925219,0.102579,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",0.0899883,0.0799683,0.0886608,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",0.0814641,0.0723932,0.0802624,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",0.072579,0.0644059,0.0713037,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",0.0691112,0.06158,0.0681998,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",0.0544725,0.0485711,0.0538896,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",0.0515954,0.0460016,0.0508962,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",0.0614155,0.0547083,0.0603596,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",0.0562693,0.0501241,0.0553019,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",0.0561392,0.0500082,0.055174,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",0.0545672,0.0486555,0.0535551,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",0.0649538,0.0581346,0.0638609,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",0.0708498,0.0635995,0.0698449,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",0.0621038,0.0558738,0.0613998,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",0.0599868,0.0538578,0.059529,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",0.0630813,0.0566361,0.0625999,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",0.0567274,0.0509314,0.0562945,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",0.0568472,0.0511262,0.056428,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",0.0544537,0.0488199,0.0538874,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",0.058284,0.052268,0.057709,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",0.0585069,0.0530098,0.0582471,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",0.0565947,0.0509587,0.0557029,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",0.0555481,0.0500163,0.0546728,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",0.0559159,0.0503475,0.0550348,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",0.0565031,0.0505304,0.0550428,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",0.0549639,0.049132,0.0536472,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",0.0517615,0.0462074,0.0504631,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",0.0462931,0.041359,0.0451765,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",0.0472742,0.0422166,0.0460035,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",0.0514159,0.0459152,0.0500338,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",0.0513761,0.0458797,0.0499951,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",0.0495581,0.044272,0.0481502,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",0.0473287,0.0421749,0.0457725,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",0.0473122,0.0422884,0.0459336,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",0.0470001,0.0421526,0.0457903,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",0.0467382,0.0421977,0.0458014,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",0.0441406,0.0398525,0.0432559,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",0.044246,0.0399476,0.0433592,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",0.0454144,0.0409028,0.0445186,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",0.0455115,0.0410902,0.0446239,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",0.0445429,0.0401143,0.0436243,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",0.0436365,0.0393724,0.0429356,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",0.0435976,0.0394014,0.0429199,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",0.0431416,0.0389892,0.042471,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",0.0430016,0.0388627,0.0423331,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",0.0422339,0.0379938,0.0413563,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",0.0422792,0.0380756,0.0414415,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",0.040863,0.03687,0.0400851,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",0.0412565,0.037262,0.0405411,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.0400049,0.0362495,0.0395446,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",0.0386855,0.0350539,0.0382403,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",0.0389377,0.0352825,0.0384896,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",0.0389476,0.0355102,0.0386173,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",0.0416261,0.0380599,0.041215,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",0.0381206,0.0345984,0.0375324,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",0.0379726,0.0343395,0.037303,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",0.0416442,0.0377657,0.0412703,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.0409889,0.0371714,0.0406209,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",0.0409213,0.0371101,0.0405539,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",0.0393917,0.0357035,0.038999,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",0.039201,0.0355081,0.0388565,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",0.0380176,0.034552,0.0377792,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",0.0377616,0.0344446,0.037517,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",0.0402779,0.0362995,0.0397116,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.0391601,0.0352921,0.0386095,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",0.0396487,0.0357324,0.0390913,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",0.0389242,0.0352862,0.0385749,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",0.0389369,0.0353137,0.038725,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.0377709,0.0341726,0.0375864,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.0388199,0.0350772,0.0384797,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.0393582,0.0356829,0.0390442,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.0392876,0.0356189,0.0389742,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.0384391,0.0348496,0.0381324,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.0392506,0.0357311,0.0389147,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.037479,0.0340625,0.0370532,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0361281,0.0328976,0.0356642,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.034574,0.0316091,0.0343401,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.0340984,0.0311828,0.0338645,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.0348798,0.0318974,0.0346406,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.0348798,0.0318974,0.0346406,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",0.0348548,0.0320092,0.0347204,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",0.0356654,0.0327266,0.0356916,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",0.0343955,0.0314833,0.0344428,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",0.0354675,0.0323875,0.0354869,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",0.0357819,0.0325912,0.0355668,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",0.0361834,0.032957,0.0359659,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",0.035143,0.0320093,0.0349318,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",0.0339522,0.0308853,0.0337391,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",0.0354109,0.0322328,0.0351273,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",0.0349612,0.0318379,0.0347893,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",0.035692,0.032359,0.0354267,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",0.0363623,0.0329279,0.0363031,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",0.03444,0.0311872,0.0343839,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",0.0345148,0.0312549,0.0344586,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",0.0345177,0.0312916,0.0343675,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",0.0342405,0.0311079,0.0341472,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",0.0341575,0.0309819,0.0340708,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",0.033448,0.030098,0.0330808,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",0.0334449,0.0300116,0.0330008,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",0.0331619,0.0297577,0.0327215,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",0.0331144,0.029715,0.0326746,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",0.033519,0.03,0.033006,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",0.0335453,0.0301395,0.0331655,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",0.0337043,0.0303015,0.0333437,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",0.0315667,0.028367,0.0312575,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",0.031424,0.028292,0.031175,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",0.0346227,0.031172,0.0343484,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",0.0363382,0.0327165,0.0360503,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",0.0355691,0.0320818,0.0354408,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",0.0355565,0.0320473,0.0353834,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",0.0365327,0.0328945,0.0362893,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",0.035936,0.032218,0.0354624,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.0365532,0.0328155,0.0361397,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.0380189,0.0341314,0.0375889,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.0373405,0.0335223,0.0369181,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",0.0377779,0.0338573,0.0373141,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",0.0373059,0.0335817,0.0369701,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",0.0369829,0.033348,0.0367162,"defillama","2019-11-06",1.109,1.101],["2019-11-07",0.0361863,0.032668,0.0359282,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",0.0382409,0.0346573,0.0380919,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",0.0374821,0.0339696,0.037336,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",0.0351836,0.0318865,0.0350465,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",0.0357755,0.0324024,0.0355519,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",0.035075,0.0318429,0.0349094,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",0.0351838,0.0319678,0.0348257,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",0.0348833,0.0317207,0.03449,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",0.0369418,0.03348,0.0365736,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",0.0356519,0.032311,0.0352965,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",0.0355268,0.0321975,0.0351726,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",0.0359724,0.0325219,0.0356439,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",0.0354682,0.0320197,0.0351544,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.0335184,0.0303087,0.0332699,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.0335939,0.0302893,0.0333122,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.0320675,0.0289994,0.0318819,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.0300641,0.0271876,0.0298901,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.0304865,0.0275696,0.0303101,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.0298424,0.0271097,0.0297827,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.0274936,0.0249488,0.0274262,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.0274472,0.0249316,0.0273899,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.0282147,0.0256381,0.0281788,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.0272396,0.0248039,0.0272793,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.0282141,0.0256912,0.0282552,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.0272992,0.0248581,0.027339,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.0264945,0.0240356,0.0264272,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.0258617,0.0233599,0.0255721,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.0259286,0.0233991,0.0256361,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.0262707,0.0236801,0.0259628,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.029351,0.0264566,0.0290176,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.0296464,0.0267229,0.0293097,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.0295273,0.0266156,0.029192,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.0294626,0.0266028,0.029154,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.0294049,0.0265459,0.0289934,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.0288912,0.0260869,0.0284764,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.02892,0.0259675,0.0284059,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.0293267,0.0262455,0.0288228,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.0295235,0.0264216,0.0290162,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.0296026,0.0264924,0.0290939,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.0304815,0.0273475,0.0299537,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.0307918,0.0275863,0.030196,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.0306974,0.027618,0.0301395,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.0333809,0.0300269,0.0327263,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.033049,0.0297819,0.0324117,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.0352415,0.0317577,0.0345619,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.033865,0.0305173,0.0332119,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.0355667,0.0321144,0.0349084,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.0349489,0.0315424,0.0343118,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.0347,0.0313177,0.0340673,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.0345575,0.0311891,0.0339275,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.0351356,0.0315033,0.0343071,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.0352931,0.0316445,0.0344609,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.0340487,0.0305288,0.0332458,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.0346761,0.0309912,0.0336906,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.0336002,0.0299094,0.0324637,"defillama","2019-12-31",1.1234,1.0854]]}