{"coin":"crvusd","symbol":"CRVUSD","name":"crvUSD","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999267,0.85044,0.7921,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.99874,0.852094,0.792107,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.999353,0.852617,0.792593,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.999532,0.85277,0.792735,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.999486,0.856898,0.795973,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.00041,0.854539,0.79361,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.99995,0.855829,0.796263,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.999266,0.855903,0.797017,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.997495,0.856807,0.79803,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.00028,0.859201,0.80026,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.999316,0.858371,0.799487,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.999482,0.854843,0.796115,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.999655,0.857779,0.798678,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.00353,0.861323,0.803873,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.00072,0.860906,0.801848,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.999247,0.860159,0.801066,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.999351,0.860249,0.80115,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.00017,0.860956,0.801809,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.999501,0.859343,0.797642,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.00146,0.853901,0.791396,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.00057,0.852344,0.789952,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.00079,0.854941,0.793641,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.999298,0.851046,0.789515,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.00005,0.851689,0.790112,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.999427,0.851155,0.789617,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.999651,0.844585,0.778961,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.997584,0.836268,0.769116,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.998261,0.83369,0.765995,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.998744,0.834512,0.766249,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.997788,0.837141,0.76657,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.997662,0.837035,0.766473,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.993169,0.833266,0.763021,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.992201,0.838008,0.770883,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.996908,0.844766,0.774904,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.998647,0.844879,0.774585,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.993708,0.842268,0.771602,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.986628,0.836551,0.767535,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.994429,0.843165,0.773604,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.996761,0.845143,0.775418,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.998351,0.839939,0.768544,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.99822,0.839263,0.76566,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.998073,0.838716,0.766251,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.00072,0.842785,0.770474,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.995763,0.839456,0.765668,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.992667,0.836846,0.763287,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.997614,0.841017,0.767091,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.996513,0.840584,0.767369,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.997736,0.84368,0.769099,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.996562,0.841336,0.767635,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.999327,0.850274,0.775365,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.997333,0.847568,0.773999,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.995186,0.845744,0.772333,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.00008,0.849898,0.776127,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.99713,0.846173,0.773825,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.997168,0.846708,0.772198,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.994404,0.843859,0.770443,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.00222,0.848333,0.775376,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.996077,0.843775,0.768173,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.996082,0.84378,0.768177,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.995277,0.843098,0.767556,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.00068,0.855428,0.779894,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.992612,0.855257,0.778883,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.998688,0.857317,0.778615,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.00142,0.861959,0.78128,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.99937,0.864432,0.781879,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.997831,0.863101,0.780675,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.00146,0.86624,0.783514,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.00101,0.866301,0.780364,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.00048,0.859443,0.775819,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.0017,0.864949,0.781136,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.999469,0.865566,0.781433,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.999497,0.870945,0.786812,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.999615,0.871048,0.786905,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.999317,0.870789,0.786671,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.998854,0.870233,0.786778,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.00082,0.867938,0.787046,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.995717,0.865841,0.785577,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.00107,0.871333,0.794742,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.999875,0.865318,0.787093,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.998853,0.864434,0.786289,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.997805,0.863527,0.785464,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.998915,0.861431,0.78597,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.999262,0.863517,0.789686,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.998734,0.861572,0.788597,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.999051,0.865803,0.792297,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.0005,0.868716,0.797308,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.998144,0.86667,0.79543,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.99778,0.866354,0.79514,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.997204,0.868342,0.797746,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.996125,0.866346,0.796519,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.995659,0.857957,0.788548,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.998351,0.866248,0.798074,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.997134,0.865192,0.797101,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.998456,0.86634,0.798159,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.997979,0.865926,0.797777,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.999743,0.867456,0.799187,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.999374,0.864735,0.799188,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.998366,0.852867,0.786599,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.00105,0.856697,0.791588,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.00027,0.854127,0.789299,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.00004,0.853932,0.789118,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.00009,0.853979,0.789162,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.00142,0.857084,0.792117,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.999914,0.847887,0.780904,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.99973,0.848667,0.782471,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.999711,0.848507,0.783172,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.999825,0.847525,0.78235,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.999905,0.847593,0.782413,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.999595,0.847329,0.78217,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.999546,0.849954,0.781023,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.999721,0.849597,0.779251,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.999877,0.852192,0.781886,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.999349,0.854583,0.78425,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.999745,0.853608,0.785234,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.999611,0.853493,0.785129,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.999917,0.853754,0.785368,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.99956,0.850762,0.783552,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.999838,0.856025,0.790796,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.999775,0.85407,0.788819,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.999643,0.85425,0.785056,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.999955,0.854516,0.7853,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.999848,0.854425,0.785217,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.999839,0.854417,0.785209,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.999629,0.854384,0.783727,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.999708,0.855475,0.784043,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.99988,0.850093,0.779111,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.999864,0.849502,0.777889,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.999752,0.850057,0.778312,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.999827,0.850121,0.77837,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.999768,0.85007,0.778324,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.999933,0.849922,0.778783,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.999627,0.851616,0.781103,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.999629,0.85329,0.781187,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.999549,0.854169,0.781565,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.999433,0.859505,0.785932,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.999684,0.859721,0.786129,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.999073,0.859196,0.785649,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.999237,0.857862,0.784429,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.99892,0.859656,0.786585,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.998774,0.861012,0.789117,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.999121,0.861386,0.787737,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.999331,0.861863,0.785933,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.999215,0.861764,0.785843,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.999269,0.861811,0.785885,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.999233,0.858226,0.7809,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.999379,0.859016,0.784797,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.998817,0.858311,0.785612,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.998629,0.859627,0.78802,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.99866,0.85766,0.781414,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.998586,0.857597,0.781357,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.998709,0.857703,0.781453,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.998668,0.85752,0.782744,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.998617,0.857255,0.784303,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.998732,0.859938,0.788305,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.997894,0.857297,0.78597,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.998783,0.858061,0.787271,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.998702,0.857991,0.787207,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.998302,0.857648,0.786892,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.999618,0.86622,0.795796,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.999578,0.863715,0.795136,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.999341,0.866056,0.798676,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.99894,0.865857,0.798407,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.999058,0.863714,0.796085,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.99965,0.864226,0.796557,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.999771,0.86433,0.796653,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.999529,0.861143,0.793285,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.999436,0.862028,0.795135,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.999268,0.862106,0.792534,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.999215,0.871839,0.803662,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.998592,0.87084,0.805352,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.999001,0.871196,0.805682,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.998724,0.870955,0.805459,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.998612,0.871693,0.806927,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.999361,0.877248,0.809261,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.998806,0.880782,0.811728,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.997973,0.879891,0.811524,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.998287,0.875613,0.80714,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.998622,0.875907,0.807411,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.99866,0.87594,0.807442,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.997983,0.874964,0.806891,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.998885,0.876676,0.808646,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.998519,0.877202,0.810009,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.999131,0.876508,0.806387,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.999339,0.872938,0.80223,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.999351,0.872948,0.802239,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.999385,0.872978,0.802266,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.999387,0.875503,0.80555,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.999608,0.874319,0.805947,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.99938,0.876342,0.808163,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.999153,0.873767,0.806225,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.999169,0.874164,0.806241,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.999379,0.874348,0.806411,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.999434,0.874396,0.806455,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.999517,0.874927,0.80957,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.998863,0.875812,0.810739,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.999664,0.876437,0.81123,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.999796,0.87189,0.806498,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.999332,0.873924,0.806457,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.99958,0.874141,0.806657,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.999746,0.874286,0.806791,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.998695,0.874055,0.807277,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.999608,0.875467,0.810595,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.999692,0.876308,0.812162,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.999543,0.877408,0.815551,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.999421,0.878457,0.817141,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.999311,0.878361,0.817051,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.999156,0.878224,0.816924,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.999441,0.877549,0.814716,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.998976,0.878839,0.81899,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.998973,0.877832,0.819193,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.998878,0.870406,0.811567,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.999228,0.870029,0.809475,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.998839,0.86969,0.80916,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.999143,0.869955,0.809406,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.998925,0.865995,0.807107,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.999085,0.867638,0.808552,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.999162,0.864776,0.808133,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.998494,0.865096,0.808519,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.999225,0.866255,0.809689,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.999272,0.866296,0.809727,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.999312,0.866331,0.809759,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.999304,0.864824,0.807745,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.999447,0.866071,0.809863,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.99952,0.86576,0.810871,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.998759,0.865926,0.811633,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.998467,0.863203,0.810547,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.998966,0.863634,0.810952,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.998812,0.863501,0.810827,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.998957,0.86169,0.809041,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.999012,0.863002,0.81174,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.999115,0.860935,0.809451,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.999774,0.855898,0.79881,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.999397,0.854258,0.798988,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.999817,0.854617,0.799323,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.00009,0.854848,0.799539,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.999808,0.857174,0.802487,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.999654,0.857189,0.802415,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.999813,0.856811,0.803689,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.999968,0.85871,0.805126,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.999942,0.858836,0.804214,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.00002,0.858904,0.804277,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.999943,0.858836,0.804214,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.998935,0.861448,0.807694,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.99984,0.862675,0.810397,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.999614,0.863373,0.813643,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.999588,0.860601,0.808104,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.999729,0.860204,0.809022,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.00012,0.860543,0.809341,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.999723,0.860199,0.809017,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.999532,0.860034,0.808862,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.99972,0.860789,0.811293,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.999908,0.858143,0.806998,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.999536,0.860482,0.811607,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.999688,0.862395,0.815049,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.999937,0.86261,0.815253,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.999943,0.862615,0.815257,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.99946,0.865258,0.816025,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.999884,0.866525,0.818087,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.999593,0.866424,0.818684,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.999397,0.870479,0.823995,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.999316,0.872004,0.82509,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.998854,0.871601,0.824708,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.999643,0.872289,0.82536,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.999669,0.870034,0.821138,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.00025,0.872589,0.819623,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.999706,0.87609,0.822648,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.999671,0.879451,0.827475,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.999546,0.876564,0.827914,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.999962,0.876929,0.82826,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.999874,0.876852,0.828187,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.99985,0.878757,0.831656,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.999606,0.880322,0.832873,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.999558,0.88028,0.834329,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.999222,0.884424,0.834631,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.999772,0.890665,0.826448,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.00042,0.891243,0.826985,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.999807,0.890696,0.826477,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.999592,0.892174,0.830703,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.99977,0.887186,0.830317,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.999872,0.89458,0.832765,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.999539,0.893562,0.833336,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.998603,0.891132,0.829911,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.998594,0.891124,0.829904,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.999545,0.891973,0.830694,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.999112,0.89358,0.832102,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.998887,0.89282,0.831394,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.999642,0.892936,0.833109,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.999273,0.891571,0.829607,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.998702,0.887499,0.822889,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.999037,0.887796,0.823164,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.999049,0.887806,0.823174,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.999171,0.89013,0.82435,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.998813,0.890604,0.822651,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.999159,0.889406,0.823234,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.999575,0.892079,0.821694,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.998903,0.892435,0.82345,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.998899,0.892432,0.823447,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.99899,0.892513,0.823522,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.998829,0.892768,0.825186,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.998324,0.895358,0.827221,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.998396,0.896789,0.829261,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.998784,0.89738,0.827564,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.997533,0.892886,0.82092,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.998308,0.89358,0.821558,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.999236,0.894411,0.822322,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.998862,0.890569,0.8187,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.998471,0.893166,0.818676,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.998826,0.886505,0.814521,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.999484,0.890489,0.817468,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.998745,0.894532,0.81787,"defillama","2026-11-06",1.1165,0.9143]]}