{"coin":"crvusd","symbol":"CRVUSD","name":"crvUSD","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.998826,0.961427,0.904895,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.998918,0.96785,0.906972,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.998918,0.969917,0.908037,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.999365,0.970351,0.908443,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.99937,0.970356,0.908448,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",1.001,0.9601,0.90211,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",1.001,0.963148,0.907864,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.998925,0.97115,0.910842,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.998587,0.969032,0.910599,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.003,0.973408,0.916561,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.999464,0.969977,0.91333,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.999534,0.970045,0.913394,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",1,0.980584,0.916454,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.998909,0.975021,0.916032,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.999482,0.970371,0.911566,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.002,0.975467,0.914598,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.999449,0.970527,0.911713,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.999215,0.9703,0.9115,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.999353,0.970434,0.911626,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.994151,0.963698,0.908671,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.994587,0.960304,0.905279,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1.001,0.958537,0.905721,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.997794,0.959048,0.905534,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.998037,0.953053,0.904828,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.998815,0.953796,0.905534,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.99851,0.948253,0.896383,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",1.001,0.96056,0.906865,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1.002,0.963832,0.908894,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.99923,0.960521,0.906828,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.99815,0.960406,0.907488,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.001,0.963148,0.910079,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1,0.962186,0.90917,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.001,0.974304,0.915164,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.999542,0.967143,0.908727,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.002,0.961428,0.903261,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.001,0.966216,0.906794,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1.001,0.964633,0.908492,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1,0.96367,0.907584,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.998704,0.962421,0.906408,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1.002,0.97093,0.912286,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1.001,0.969585,0.914222,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.998935,0.963293,0.910986,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1.001,0.963426,0.907644,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1.001,0.955335,0.902027,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1,0.954836,0.901365,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.999321,0.956563,0.90156,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",1.001,0.959364,0.90516,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1.001,0.958537,0.903229,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.999405,0.954998,0.899608,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.99959,0.955174,0.899774,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.99996,0.955528,0.900107,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.003,0.958341,0.902278,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.998249,0.950985,0.892595,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.999389,0.952979,0.895038,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.999548,0.95404,0.897466,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",1,0.960523,0.902315,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.999684,0.960219,0.90203,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.999934,0.960459,0.902255,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.999965,0.955533,0.900876,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.999791,0.947041,0.887472,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.999945,0.935052,0.889609,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1,0.926269,0.885976,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.999828,0.920906,0.88011,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999736,0.920822,0.880029,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999557,0.920657,0.879872,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.999684,0.921793,0.876809,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999489,0.915954,0.880049,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999774,0.918403,0.883412,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.999791,0.923168,0.884303,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999742,0.918121,0.88516,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.999836,0.918207,0.885244,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.999968,0.918329,0.885361,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.999793,0.916989,0.881777,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.9998,0.9175,0.87924,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.999819,0.92345,0.881617,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.999953,0.923573,0.881736,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.999772,0.923662,0.881543,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1,0.923788,0.881201,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.999936,0.926897,0.883518,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1,0.927214,0.883078,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999866,0.926059,0.882071,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999931,0.926119,0.882129,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",1,0.926183,0.882189,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.999954,0.924599,0.881235,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",1,0.926956,0.882462,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1,0.925669,0.883366,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.999963,0.901111,0.85948,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.999798,0.904222,0.850601,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.999808,0.904231,0.85061,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.999806,0.904229,0.850608,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",1,0.911826,0.85502,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.999899,0.91315,0.853704,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.999563,0.904991,0.839651,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.999799,0.902183,0.83894,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.999931,0.878906,0.819931,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.99997,0.883054,0.816118,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",1,0.880669,0.8155,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.999952,0.880239,0.81783,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.999838,0.880139,0.817737,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.999968,0.880254,0.817844,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.999858,0.87126,0.81184,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1,0.87604,0.821901,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1,0.879044,0.825598,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1,0.880437,0.829371,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.999928,0.879212,0.825492,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.999996,0.881597,0.823059,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1,0.883002,0.825254,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.99992,0.880211,0.82379,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.999955,0.888691,0.831193,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.99987,0.888615,0.831122,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.999889,0.888632,0.831138,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.999971,0.900388,0.843574,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.999829,0.899774,0.842009,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1,0.891742,0.837346,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1,0.894055,0.838355,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.999969,0.893308,0.838012,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.999637,0.893011,0.837734,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.999706,0.893073,0.837792,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.999882,0.887837,0.834034,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.999762,0.889389,0.833002,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.999653,0.883008,0.825789,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.999861,0.884129,0.826041,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.999741,0.884648,0.822634,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.999829,0.884726,0.822707,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.999636,0.884555,0.822548,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.999859,0.878534,0.821956,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.999946,0.880544,0.826479,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.999865,0.883507,0.827316,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.999845,0.886309,0.827724,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.999628,0.881584,0.823488,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.999859,0.881788,0.823678,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.999851,0.881781,0.823671,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.99983,0.878122,0.821747,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.999924,0.87536,0.819775,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.999944,0.876298,0.822231,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.999847,0.876213,0.822151,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.999751,0.876129,0.822072,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.999536,0.876018,0.820741,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.999413,0.874454,0.821024,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.999618,0.874327,0.822304,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.999954,0.862475,0.813056,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.999623,0.868331,0.812671,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.999784,0.868471,0.812802,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.999867,0.868543,0.81287,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.999625,0.863682,0.811256,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.999781,0.864264,0.812927,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.999688,0.86869,0.816829,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.999921,0.871163,0.817935,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.999842,0.868295,0.8175,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.999996,0.868429,0.817626,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.999986,0.86842,0.817618,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.999975,0.871666,0.818233,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.99989,0.862123,0.807033,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.999818,0.854911,0.801821,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",1,0.854409,0.799641,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.999904,0.854327,0.799564,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.999705,0.854157,0.799405,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",1,0.853242,0.797526,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.999836,0.846601,0.789371,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.999786,0.85052,0.793535,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",1,0.848752,0.793668,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.99989,0.849741,0.794168,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.999834,0.849693,0.794123,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.999759,0.852455,0.797386,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.999823,0.853237,0.797862,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.999912,0.854772,0.797075,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.999707,0.855694,0.796651,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.999975,0.855923,0.796864,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999865,0.855829,0.796777,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.999983,0.855417,0.796137,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.999958,0.857229,0.797138,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.9999,0.861834,0.803747,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999968,0.863605,0.805139,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1,0.857118,0.799263,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.999822,0.854622,0.79702,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1,0.852806,0.793621,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.999945,0.850583,0.794529,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.999772,0.852757,0.796731,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.999598,0.852608,0.796592,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.999984,0.858061,0.800914,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.999854,0.86695,0.806697,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.999754,0.867315,0.80669,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999945,0.87362,0.812204,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.999701,0.876623,0.816311,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.999688,0.876612,0.816301,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.999706,0.876627,0.816316,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1,0.864678,0.807955,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.99994,0.866049,0.809496,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.999998,0.86177,0.807392,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.999961,0.858852,0.808437,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.999891,0.858423,0.807776,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.999886,0.858419,0.807772,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.999853,0.860311,0.811273,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.999782,0.861435,0.8113,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.999761,0.853694,0.803241,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.999974,0.85541,0.805368,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.999988,0.855568,0.805774,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.999866,0.855464,0.805676,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1,0.856678,0.807247,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.999941,0.855967,0.80538,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.999871,0.858185,0.806951,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.999902,0.859096,0.806605,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.99982,0.86132,0.808176,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.99951,0.861053,0.807926,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.999645,0.861169,0.808035,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.999931,0.854861,0.802287,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.999893,0.857835,0.804307,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.999901,0.862504,0.806441,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.999783,0.856272,0.800871,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.999838,0.857641,0.803095,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.999821,0.857627,0.803081,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.999749,0.857565,0.803024,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1,0.853606,0.800939,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1,0.858664,0.804225,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.999528,0.857743,0.804048,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.999662,0.8583,0.805343,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.999561,0.854545,0.802418,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.999632,0.854605,0.802475,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.999987,0.854909,0.80276,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.998839,0.85167,0.794438,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.002,0.853202,0.796122,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.999999,0.854189,0.797642,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.999242,0.855149,0.799223,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.001,0.854241,0.798459,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1,0.849907,0.794918,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.001,0.847802,0.791508,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.998969,0.843938,0.786297,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.997931,0.844416,0.787925,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.99978,0.851892,0.796008,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.002,0.853783,0.797775,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1,0.852079,0.796183,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.999556,0.848448,0.793129,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.999264,0.847337,0.791751,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.999136,0.849895,0.793377,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1,0.851861,0.795979,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.999357,0.8562,0.799006,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.999672,0.85647,0.799258,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.999786,0.856568,0.799349,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.999017,0.852185,0.79739,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.999878,0.851612,0.79745,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.999794,0.852776,0.798624,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.999962,0.850742,0.795444,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.998659,0.851081,0.795165,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.998482,0.850931,0.795025,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.99958,0.851867,0.795899,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.998998,0.855453,0.796769,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.998437,0.855852,0.79714,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.999068,0.859265,0.799546,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.9999,0.861166,0.80166,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.998836,0.863448,0.805079,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.999406,0.86394,0.805538,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.999632,0.864135,0.80572,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.00082,0.86509,0.80488,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.999865,0.865459,0.804531,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.998387,0.859049,0.799345,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.99996,0.858409,0.798492,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.00022,0.856283,0.792661,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.998855,0.855111,0.791576,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.00026,0.856312,0.792688,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.99981,0.857838,0.792556,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.999065,0.860743,0.794466,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.00026,0.863261,0.796617,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.00011,0.862684,0.797896,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.00049,0.8616,0.796807,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.999213,0.8605,0.79579,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.999787,0.860995,0.796248,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.998964,0.858217,0.795052,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.999086,0.859059,0.79566,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.997433,0.857196,0.795306,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.999178,0.865089,0.802889,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.00013,0.865616,0.803898,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.999483,0.865054,0.803375,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.999744,0.86528,0.803586,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.00166,0.869946,0.808876,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.999152,0.869508,0.808208,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.00014,0.870292,0.809981,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.00508,0.871478,0.811869,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.998876,0.864004,0.804561,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.995131,0.860765,0.801545,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.999792,0.864797,0.805299,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.999973,0.864206,0.805268,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.999558,0.863549,0.801201,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.00093,0.864659,0.799809,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.00202,0.862394,0.797197,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.996871,0.85583,0.78608,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.997006,0.855946,0.786187,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.998773,0.857463,0.78758,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.998525,0.861317,0.794565,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.999082,0.862021,0.795904,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.999115,0.86257,0.80081,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.00097,0.869354,0.807978,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.00155,0.869399,0.807585,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.999712,0.867805,0.806104,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.998901,0.867101,0.80545,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.00073,0.86688,0.808279,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.00156,0.867077,0.810283,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.998955,0.862879,0.806015,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.999022,0.862266,0.805098,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.99956,0.864223,0.805283,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.00028,0.864849,0.805867,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.998298,0.863131,0.804266,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.00048,0.859072,0.800913,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.999069,0.860228,0.803969,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.00333,0.859895,0.802798,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.998954,0.856296,0.79978,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.00028,0.858982,0.804437,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999608,0.858401,0.803892,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.00038,0.859062,0.804511,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.00051,0.858435,0.805898,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.00036,0.85964,0.806773,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.999969,0.859523,0.80417,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.0003,0.853938,0.79698,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.00096,0.853264,0.796351,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.999811,0.852282,0.795434,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.999976,0.852422,0.795565,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.00002,0.850861,0.79598,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.999348,0.848631,0.793555,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999652,0.8528,0.795833,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.00005,0.853357,0.794988,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.998516,0.852558,0.794414,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.999815,0.853667,0.795447,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.00022,0.854009,0.795765,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.999387,0.850904,0.792702,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.998435,0.847137,0.786736,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.998757,0.847337,0.786668,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.999687,0.848126,0.787401,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.998093,0.846775,0.786146,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.998084,0.846767,0.786138,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.998878,0.847441,0.786764,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.999046,0.849096,0.789065,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.0006,0.851066,0.790895,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.999767,0.850866,0.792496,"defillama","2025-12-31",1.175,0.9314]]}