{"coin":"crvusd","symbol":"CRVUSD","name":"crvUSD","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.997243,0.902482,0.835699,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.996405,0.909461,0.846253,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.994588,0.910878,0.849121,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.999055,0.912129,0.849466,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.997411,0.913297,0.851193,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.998116,0.913942,0.851794,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.999837,0.915518,0.853263,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.998693,0.912382,0.849245,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.992114,0.906868,0.844567,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.997146,0.910968,0.85048,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.999205,0.909443,0.849238,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1,0.91391,0.854506,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.996722,0.910914,0.851705,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.998,0.912082,0.852797,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.999418,0.913127,0.853865,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",1,0.918949,0.860228,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.995144,0.914907,0.860561,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.998993,0.918614,0.866437,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.996387,0.915208,0.865695,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.999238,0.917827,0.868172,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.999234,0.917823,0.868169,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.998837,0.917206,0.867493,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.998385,0.918308,0.867434,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.001,0.917928,0.864229,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.997363,0.9156,0.862495,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.998614,0.918604,0.86312,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.999869,0.919758,0.864205,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.998748,0.918727,0.863236,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.998063,0.922169,0.861213,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.999002,0.921079,0.86259,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.999353,0.922168,0.862042,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.995299,0.92038,0.859267,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",1,0.918864,0.855922,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",1.002,0.920702,0.857634,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",1,0.918864,0.855922,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.998926,0.929579,0.868878,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.998063,0.929036,0.870135,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.998992,0.927053,0.870781,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.999089,0.928694,0.873808,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.999386,0.927763,0.875066,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.998569,0.927004,0.87435,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.998161,0.926626,0.873993,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.998607,0.926953,0.874117,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.997445,0.924159,0.876195,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.998854,0.932376,0.885104,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.997009,0.928055,0.880167,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.994619,0.92368,0.876665,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.997465,0.926323,0.879173,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.997604,0.926452,0.879296,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.997468,0.925638,0.878616,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.997853,0.923767,0.87998,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.998669,0.923924,0.878651,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.996253,0.918714,0.875993,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.996723,0.919995,0.87602,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.99576,0.919107,0.875173,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.998625,0.921751,0.877691,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.996513,0.918276,0.876586,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.994834,0.916391,0.874604,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.995069,0.920678,0.876486,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.993913,0.91808,0.875297,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.995357,0.920519,0.882041,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.98999,0.915555,0.877285,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.991903,0.917325,0.87898,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.995203,0.917576,0.88124,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.997646,0.919574,0.883619,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.99555,0.915532,0.880651,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.996125,0.914296,0.875621,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.984856,0.900893,0.863776,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.990662,0.906204,0.868868,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.991015,0.906527,0.869178,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.996681,0.91221,0.875175,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.991818,0.908591,0.871157,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.993528,0.908244,0.871823,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.988834,0.905111,0.870355,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.992119,0.910869,0.875619,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.994995,0.91351,0.878157,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.001,0.919023,0.883457,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.998318,0.916561,0.882648,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.996929,0.91849,0.884506,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.998192,0.920502,0.889021,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.998225,0.915215,0.893799,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.99666,0.920872,0.895917,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1,0.923958,0.898919,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.994372,0.918758,0.89386,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.995036,0.918353,0.893007,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.997531,0.91896,0.9015,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.994712,0.919667,0.902285,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.995428,0.920755,0.899209,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.994726,0.920105,0.898575,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.995468,0.920792,0.899245,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.994163,0.919585,0.898066,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.994863,0.920232,0.898699,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.99592,0.926523,0.90475,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.99306,0.92095,0.901794,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.991388,0.913553,0.899485,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.992266,0.91529,0.896344,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.993252,0.9162,0.897234,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.992621,0.915618,0.896664,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.994341,0.91873,0.900998,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.992412,0.913235,0.896705,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.996109,0.917228,0.8998,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.994877,0.927278,0.907527,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.993565,0.93275,0.90626,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.99654,0.935543,0.908974,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.998792,0.937657,0.911027,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.996819,0.935453,0.909728,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.00472,0.944554,0.917351,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.999906,0.939938,0.911082,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.998881,0.935369,0.907682,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.00024,0.938926,0.90888,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.99937,0.938112,0.908092,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.998651,0.937436,0.907438,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.999716,0.94029,0.911423,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.99919,0.936097,0.910261,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.99975,0.93557,0.914426,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.999479,0.932349,0.912956,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.999538,0.932927,0.912309,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.999421,0.932817,0.912202,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.998259,0.931733,0.911142,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.00088,0.933657,0.912743,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.999378,0.93243,0.912569,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.999236,0.932297,0.912439,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.996468,0.931453,0.909005,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.998768,0.929605,0.905807,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.997187,0.928134,0.904374,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.998912,0.929739,0.905938,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.999025,0.927083,0.904277,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.99791,0.926909,0.90559,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.997821,0.92881,0.907448,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.999636,0.931454,0.909099,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.998557,0.926391,0.905918,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.999731,0.92748,0.906983,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.999123,0.926916,0.906431,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.999172,0.925588,0.905595,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.999927,0.926202,0.90777,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.999316,0.922559,0.904108,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.999963,0.920268,0.903887,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.999544,0.921748,0.908383,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.999862,0.922042,0.908672,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.997871,0.920205,0.906862,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",1,0.920726,0.909677,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.998691,0.919266,0.908603,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.997361,0.920924,0.912176,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.998502,0.919939,0.911384,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.998375,0.92101,0.91401,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.99691,0.919659,0.912669,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.997288,0.920007,0.913015,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.996787,0.919291,0.91212,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.99824,0.917331,0.908892,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.998526,0.919707,0.911154,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.997873,0.922675,0.90496,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.997582,0.919261,0.90253,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.997645,0.919319,0.902587,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.998464,0.920074,0.903328,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.998311,0.920781,0.899787,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.998613,0.91911,0.891812,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.998164,0.918105,0.890929,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.997924,0.918476,0.889728,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.997863,0.915639,0.887803,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.998362,0.916097,0.888247,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.997845,0.915622,0.887787,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.996886,0.926819,0.893175,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.999111,0.931138,0.895941,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.99935,0.928333,0.895005,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.997665,0.925134,0.89442,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.99866,0.93455,0.891,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.997003,0.932999,0.889521,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.997368,0.933341,0.889847,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.9975,0.931199,0.890319,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.997621,0.931051,0.885616,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.99607,0.926663,0.880886,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.99677,0.92991,0.887692,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.996741,0.93258,0.889401,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.998839,0.934542,0.891273,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.998282,0.934021,0.890776,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.99549,0.927763,0.889354,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.9975,0.931025,0.891456,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.998036,0.933704,0.894955,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.997969,0.93303,0.896082,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.996386,0.930767,0.896701,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.995455,0.929897,0.895863,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.994588,0.929087,0.895083,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.994467,0.925516,0.896733,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.994717,0.927129,0.899037,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.99446,0.924391,0.898323,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.993606,0.920006,0.89397,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.996237,0.920396,0.895546,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.996969,0.921073,0.896204,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.997637,0.92169,0.896804,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.998194,0.921268,0.894643,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.997668,0.922571,0.896001,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.996225,0.9203,0.894808,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.997727,0.91914,0.89607,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.997042,0.915557,0.892394,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.99621,0.914793,0.891649,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.995887,0.914497,0.89136,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.995001,0.912259,0.889909,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.996672,0.91421,0.892361,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.995811,0.910747,0.882787,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.994211,0.909617,0.879235,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.995307,0.913964,0.885449,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.997528,0.916003,0.887424,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.996138,0.914727,0.886188,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.996525,0.915251,0.885139,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.995091,0.91629,0.88706,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.995853,0.918006,0.882112,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.995637,0.917553,0.874795,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.995724,0.916873,0.879648,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.995844,0.916983,0.879754,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.99394,0.91523,0.878072,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.993608,0.918562,0.879798,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.993506,0.917873,0.880424,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.996798,0.920574,0.877584,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.995854,0.923027,0.87383,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.997042,0.920205,0.868029,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.998199,0.921273,0.869037,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.998488,0.92154,0.869288,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.999468,0.911424,0.847989,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.997763,0.914121,0.852418,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1,0.915583,0.861472,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.999241,0.914219,0.85644,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.998368,0.914508,0.862838,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1,0.916003,0.864248,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.998405,0.913872,0.867356,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.999857,0.914699,0.867134,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1,0.907523,0.863508,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1,0.908183,0.866497,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.999567,0.909193,0.86737,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.999842,0.909443,0.867609,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.998062,0.90396,0.862649,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1,0.902201,0.859527,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.999021,0.898723,0.854057,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1,0.898069,0.852268,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.999936,0.899142,0.852027,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1,0.8992,0.852082,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.999914,0.895739,0.84737,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.99908,0.895073,0.844949,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.999722,0.899273,0.843069,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.997765,0.89986,0.842629,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.998102,0.900245,0.847671,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.998215,0.900347,0.847767,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.99825,0.900379,0.847797,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.996731,0.901122,0.848406,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.998287,0.904655,0.85119,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.99699,0.902253,0.847757,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.997075,0.898509,0.8437,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.998624,0.899418,0.842305,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.999078,0.899827,0.842688,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.998805,0.904469,0.84803,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.999067,0.90569,0.84673,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.999317,0.904933,0.846836,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.99903,0.90689,0.853746,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.9985,0.901092,0.845855,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1.001,0.903348,0.847973,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.999072,0.901608,0.84634,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.999422,0.898276,0.843841,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.998518,0.896416,0.843079,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.99811,0.897258,0.842346,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.001,0.897275,0.848822,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.998019,0.893802,0.84786,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.999006,0.894686,0.848699,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.998106,0.89388,0.847934,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.001,0.900261,0.850566,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.999736,0.897993,0.847616,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.998658,0.892137,0.847084,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.999534,0.896041,0.846938,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1,0.896218,0.844237,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.999759,0.896002,0.844034,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.999482,0.895754,0.8438,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.998719,0.892032,0.841989,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.999258,0.901369,0.846746,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.998485,0.901892,0.846697,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.999695,0.905603,0.850089,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.999594,0.906332,0.851409,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.999534,0.906278,0.851358,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.999411,0.906166,0.851253,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.998902,0.909581,0.853915,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.998514,0.909228,0.855583,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.997716,0.910574,0.855666,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.998264,0.913158,0.857729,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.998656,0.913015,0.856226,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.998671,0.913029,0.856238,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.998383,0.912766,0.855992,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.998457,0.914757,0.860695,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.998604,0.915898,0.861036,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.998681,0.916473,0.86121,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.998221,0.918665,0.861707,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.998071,0.920136,0.865019,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.998095,0.920158,0.86504,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.998456,0.92049,0.865353,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.998209,0.919754,0.862729,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.998134,0.922405,0.863832,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.998303,0.927188,0.865993,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.998286,0.924253,0.864084,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.998569,0.922466,0.865457,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.003,0.926559,0.869298,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.998171,0.922098,0.865112,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.997654,0.922217,0.86384,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.999619,0.927807,0.869262,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.998324,0.923092,0.86706,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.99776,0.91689,0.862977,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.996689,0.915654,0.863187,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.99811,0.916959,0.864417,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.998465,0.917285,0.864725,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.99683,0.914187,0.86025,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.998673,0.916466,0.861661,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.998174,0.933309,0.874324,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.99552,0.92306,0.87063,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.993073,0.921902,0.865943,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.995049,0.923737,0.867666,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.994253,0.922998,0.866972,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.997514,0.936545,0.877449,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.996728,0.938804,0.878157,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.993638,0.934837,0.876783,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.994345,0.944028,0.88446,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.992316,0.937651,0.88036,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.994499,0.939714,0.882297,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.99506,0.940244,0.882795,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.996851,0.944703,0.88462,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.99511,0.940735,0.877612,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.995707,0.942726,0.880694,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.997052,0.947228,0.880354,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.995079,0.955704,0.886129,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.996674,0.957236,0.887549,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.997138,0.957682,0.887962,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.997856,0.950792,0.886518,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.997299,0.947823,0.882802,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.997131,0.946853,0.881426,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.998,0.946689,0.881747,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.99747,0.944395,0.879137,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.996049,0.94305,0.877885,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.99686,0.943817,0.8786,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.994811,0.946808,0.882046,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.997676,0.949083,0.883501,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.998036,0.951235,0.885124,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.992096,0.941268,0.875849,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.997625,0.942846,0.875338,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.997347,0.942583,0.875094,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.997732,0.942947,0.875432,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.001,0.947199,0.880422,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.998362,0.948382,0.878866,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.995644,0.947601,0.879373,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.996961,0.950301,0.885586,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.998675,0.949491,0.891098,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.999952,0.950705,0.892237,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.998409,0.949238,0.89086,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.995529,0.948303,0.88875,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1,0.952653,0.896732,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.999484,0.952252,0.893403,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.99508,0.957268,0.892078,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.996058,0.95867,0.891275,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.99925,0.961742,0.894132,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.999293,0.961783,0.89417,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.997804,0.960073,0.896324,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.998262,0.960329,0.898676,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.998104,0.960177,0.898534,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.999796,0.961805,0.900057,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.998311,0.956695,0.89891,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.996474,0.954934,0.897256,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.998193,0.956582,0.898804,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.996952,0.954569,0.900636,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.998624,0.961232,0.904712,"defillama","2024-12-31",1.0389,0.9412]]}