{"coin":"crvusd","symbol":"CRVUSD","name":"crvUSD","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-05-24","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-05-24",1.001,0.928141,0.903267,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",1.001,0.932464,0.905236,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.999572,0.929748,0.902506,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.9998,0.92996,0.902712,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.99869,0.928928,0.90171,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.999524,0.932827,0.903256,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.99872,0.929561,0.900744,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.999606,0.935698,0.909873,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.999426,0.934305,0.909266,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.999945,0.929058,0.906575,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.999949,0.929062,0.906578,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.002,0.937325,0.912204,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",1,0.936067,0.907797,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.999578,0.932703,0.905095,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.999754,0.93113,0.907945,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.999904,0.927555,0.901212,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",1,0.927644,0.901299,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.997671,0.925483,0.8992,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.999115,0.928114,0.905004,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.999542,0.926102,0.906098,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.999509,0.924701,0.901676,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1,0.9243,0.902209,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.999132,0.911118,0.890162,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.998945,0.910947,0.889996,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.999128,0.911114,0.890159,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.999711,0.915319,0.894449,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.999824,0.914501,0.896943,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.998115,0.913774,0.895772,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.999211,0.909614,0.893696,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.999906,0.918693,0.897839,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1,0.91878,0.897924,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",1,0.91878,0.897924,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.99973,0.915671,0.891589,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1,0.913159,0.893891,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.999157,0.913473,0.897213,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.999586,0.913865,0.894035,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.9999,0.92021,0.900701,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.999283,0.919642,0.900146,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.997619,0.918111,0.898647,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.999844,0.917372,0.899025,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.999137,0.91706,0.895234,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.998732,0.918037,0.898023,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1,0.917515,0.89522,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.999985,0.918429,0.895835,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.001,0.919361,0.896744,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.999837,0.912593,0.890052,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.999869,0.909882,0.881948,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1,0.907276,0.878516,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.999893,0.894199,0.862365,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.996752,0.888292,0.857113,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.999785,0.89028,0.859299,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1,0.888494,0.85713,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1,0.891107,0.857958,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1,0.893096,0.860498,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.999308,0.898416,0.865175,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.999468,0.89856,0.865313,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.001,0.899937,0.866639,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1,0.901226,0.864726,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.999886,0.904792,0.86842,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1.001,0.905145,0.864323,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1,0.898876,0.857708,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.999923,0.908195,0.86769,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.999556,0.907862,0.867371,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.999527,0.907836,0.867346,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.999356,0.90661,0.872068,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.998561,0.910265,0.874765,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.999583,0.909953,0.877376,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.996861,0.911874,0.873484,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.998255,0.911982,0.87532,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.999446,0.91307,0.876364,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.999468,0.91309,0.876384,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.998897,0.909411,0.875308,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.999284,0.913088,0.876565,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.999344,0.911145,0.877159,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.999785,0.907328,0.872668,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.999406,0.908221,0.873436,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.999822,0.908599,0.873799,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.999369,0.908187,0.873403,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.999637,0.914581,0.878729,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.99956,0.914845,0.876971,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.998872,0.915053,0.878909,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.999125,0.916628,0.875838,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.001,0.921137,0.881621,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1,0.920217,0.88074,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.999268,0.919544,0.880095,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.999826,0.916599,0.878835,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.999108,0.917707,0.877787,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.999704,0.925224,0.881183,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.999167,0.921741,0.881369,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.998654,0.923995,0.883709,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.998859,0.924185,0.88389,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.998858,0.924184,0.88389,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.9983,0.923668,0.882934,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.998945,0.924692,0.883821,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.998865,0.917568,0.877929,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1,0.920132,0.881855,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.998813,0.921074,0.881837,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.999533,0.921738,0.882472,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.999066,0.921308,0.88206,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.999417,0.9253,0.883477,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.998629,0.930602,0.888539,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.999436,0.930141,0.889307,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.998981,0.932755,0.891434,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.998212,0.93256,0.889942,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.995221,0.929766,0.887275,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.996974,0.931403,0.888838,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.99907,0.931621,0.890629,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.999887,0.93334,0.892366,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.9964,0.928352,0.890197,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.995525,0.927796,0.889571,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.996143,0.934643,0.892958,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.997697,0.936102,0.894351,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.999176,0.937489,0.895677,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.997955,0.935905,0.895099,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.998063,0.931637,0.893906,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.997813,0.932361,0.89516,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.99793,0.938345,0.903439,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.997954,0.93731,0.904504,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1,0.939232,0.906359,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.999738,0.938986,0.906121,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.998811,0.93935,0.908915,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.998043,0.941106,0.91052,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.99828,0.947494,0.917174,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.999515,0.948396,0.917858,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.998431,0.942449,0.911254,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.998079,0.942117,0.910933,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.999005,0.942991,0.911778,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.998934,0.948655,0.913934,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.998106,0.953392,0.920977,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.997115,0.949905,0.915138,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.997569,0.947719,0.91218,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.997378,0.944218,0.909188,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.997821,0.944638,0.909592,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.997781,0.9446,0.909555,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.998381,0.94804,0.908317,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.002,0.946891,0.907974,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.9978,0.940966,0.901069,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.998928,0.940699,0.899872,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.99741,0.947748,0.90472,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.998782,0.949052,0.905965,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.998672,0.948947,0.905865,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.999279,0.948262,0.901323,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.990071,0.936769,0.891523,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.99837,0.944979,0.896974,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.998128,0.945376,0.895271,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.999734,0.943947,0.891275,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.998275,0.942569,0.889974,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.999345,0.943579,0.890928,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.999546,0.943235,0.892395,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.998647,0.939284,0.892414,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.997626,0.943292,0.893675,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.997589,0.946479,0.895937,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.997687,0.946482,0.899347,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.998097,0.946871,0.899717,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.998863,0.947598,0.900408,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.99885,0.941867,0.900802,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.99945,0.94119,0.904202,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.998336,0.947458,0.906906,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.998318,0.936421,0.901024,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1.001,0.935339,0.900264,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.998116,0.932644,0.89767,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.998749,0.933236,0.898239,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.997252,0.928454,0.895586,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.998759,0.934643,0.899687,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.996708,0.934034,0.89658,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.994394,0.930123,0.896359,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.993317,0.929811,0.895966,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.997155,0.933404,0.899428,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.9988,0.934943,0.900911,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.996858,0.934262,0.902124,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.996594,0.929312,0.898459,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.99811,0.918393,0.885331,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.997732,0.919653,0.887558,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.997663,0.917644,0.884885,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.991685,0.912146,0.879582,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.997531,0.917523,0.884767,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.994243,0.909812,0.879334,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.992546,0.906021,0.876394,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.995276,0.912177,0.879338,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.992818,0.910842,0.878416,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.995599,0.912055,0.879221,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.995148,0.911642,0.878823,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.995249,0.911734,0.878912,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.995551,0.909096,0.876369,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.995073,0.908825,0.876562,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.996199,0.906872,0.873136,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.996346,0.911487,0.871563,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.997638,0.917368,0.874252,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.996119,0.915971,0.872921,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.9967,0.916506,0.87343,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.995123,0.915645,0.867665,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.993237,0.918219,0.868267,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.993369,0.921664,0.869037,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.994976,0.923755,0.872579,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.994306,0.922619,0.870767,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.995848,0.924049,0.872118,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.998505,0.926515,0.874445,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.997088,0.92692,0.878535,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1.001,0.926509,0.874902,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.998255,0.925424,0.874711,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.996491,0.912621,0.866077,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.996326,0.910219,0.863616,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.99718,0.910999,0.864356,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.999271,0.91291,0.866169,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.999586,0.915539,0.867931,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.998519,0.910891,0.862614,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.99912,0.912939,0.86364,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.998438,0.909076,0.85744,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.995873,0.90345,0.850779,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.995604,0.903206,0.850549,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.997112,0.904574,0.851837,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.998765,0.906074,0.85325,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.997656,0.905068,0.852302,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.998528,0.90242,0.851704,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.997357,0.897388,0.83475,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.999132,0.904192,0.837282,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.998682,0.903785,0.836905,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.996833,0.902111,0.835355,"defillama","2023-12-29",1.105,0.926]]}